WETH/TRG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TRG pair on Ethereum.

About WETH/TRG

Base tokenWETH (Wrapped Ether)

Quote tokenTRG (The Rug Game)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 14:39:47	Uniswapuniswap_v2	BUY	WETH	TRG	0.06	$135.28	2.21B	$145.1	1	0xec…c075
18/03 14:39:47	Uniswapuniswap_v2	SELL	WETH	TRG	0.08	$184.56	3.03B	$198.99	1	0xec…c075
18/03 14:39:47	Uniswapuniswap_v3	SELL	WETH	TRG	0.06	$135.7	2.21B	$145.1	1	0x98…ef2c
18/03 13:17:35	Uniswapuniswap_v3	SELL	WETH	TRG	0.03	$61.84	1B	$65.66	1	0x98…ef2c
18/03 13:17:35	Uniswapuniswap_v2	BUY	WETH	TRG	0.03	$61.76	1B	$65.66	1	0xec…c075
18/03 12:37:47	Uniswapuniswap_v2	SELL	WETH	TRG	0.05	$105.49	1.71B	$112.32	1	0xec…c075
18/03 12:36:35	Uniswapuniswap_v2	SELL	WETH	TRG	0.08	$179.17	2.89B	$189.88	1	0xec…c075
18/03 12:35:47	Uniswapuniswap_v2	SELL	WETH	TRG	0.07	$154.69	2.48B	$163.04	1	0xec…c075
18/03 06:54:35	Uniswapuniswap_v2	SELL	WETH	TRG	0.001033	$2.4	37.1M	$2.44	1	0xec…c075
18/03 06:17:47	Uniswapuniswap_v3	BUY	WETH	TRG	0.001033	$2.4	37.11M	$2.44	1	0x98…ef2c
18/03 06:12:35	Uniswapuniswap_v2	SELL	WETH	TRG	0.001822	$4.23	65.45M	$4.3	1	0xec…c075
18/03 05:41:47	Uniswapuniswap_v3	BUY	WETH	TRG	0.001836	$4.27	65.93M	$4.33	1	0x98…ef2c
18/03 05:30:35	Uniswapuniswap_v2	BUY	WETH	TRG	0.05	$105.89	1.62B	$106.53	1	0xec…c075
18/03 05:30:35	Uniswapuniswap_v2	SELL	WETH	TRG	0.03	$77.08	1.19B	$77.98	1	0xec…c075
18/03 05:30:35	Uniswapuniswap_v3	BUY	WETH	TRG	0.03	$76.95	1.19B	$77.98	1	0x98…ef2c
18/03 05:30:23	Uniswapuniswap_v2	SELL	WETH	TRG	0.11	$244.96	3.77B	$247.37	1	0xec…c075
18/03 05:30:23	Uniswapuniswap_v3	BUY	WETH	TRG	0.1	$243.67	3.77B	$247.37	1	0x98…ef2c
18/03 05:30:11	Uniswapuniswap_v2	BUY	WETH	TRG	0.24	$552.34	8.49B	$557.16	1	0xec…c075
17/03 14:21:23	Uniswapuniswap_v2	SELL	WETH	TRG	0.02	$54.61	849.26M	$50.11	1	0xec…c075
16/03 16:10:59	Uniswapuniswap_v2	SELL	WETH	TRG	0.1	$239.25	3.79B	$247.64	1	0xec…c075
16/03 16:10:59	Uniswapuniswap_v3	SELL	WETH	TRG	0.31	$717.41	11.36B	$742.92	1	0x98…ef2c
16/03 13:22:23	Uniswapuniswap_v3	BUY	WETH	TRG	0.02	$39.89	625.55M	$40.91	1	0x98…ef2c
16/03 12:56:35	Uniswapuniswap_v3	BUY	WETH	TRG	0.04	$101.11	1.57B	$102.74	1	0x98…ef2c
16/03 12:53:59	Uniswapuniswap_v2	BUY	WETH	TRG	0.04	$80.96	1.26B	$82.21	1	0xec…c075
16/03 12:53:23	Uniswapuniswap_v3	BUY	WETH	TRG	0.04	$101.09	1.57B	$102.76	1	0x98…ef2c
16/03 12:50:59	Uniswapuniswap_v3	BUY	WETH	TRG	0.05	$113.22	1.76B	$115.23	1	0x98…ef2c
16/03 12:09:47	Uniswapuniswap_v3	SELL	WETH	TRG	0.05	$102.4	1.63B	$106.39	1	0x98…ef2c
16/03 11:05:11	Uniswapuniswap_v3	SELL	WETH	TRG	1.03	$2.33K	36.46B	$2.38K	1	0x98…ef2c
16/03 11:05:11	Uniswapuniswap_v2	SELL	WETH	TRG	0.29	$656.08	10.28B	$672.54	1	0xec…c075
16/03 11:03:47	Uniswapuniswap_v2	SELL	WETH	TRG	0.23	$523.7	8.1B	$529.73	1	0xec…c075
16/03 11:03:47	Uniswapuniswap_v3	SELL	WETH	TRG	0.6	$1.35K	20.83B	$1.36K	1	0x98…ef2c
16/03 11:02:35	Uniswapuniswap_v2	SELL	WETH	TRG	0.74	$1.67K	25.82B	$1.69K	2	0xec…c075
16/03 11:02:35	Uniswapuniswap_v3	SELL	WETH	TRG	0.51	$1.16K	17.54B	$1.15K	1	0x98…ef2c
16/03 11:02:35	Uniswapuniswap_v3	BUY	WETH	TRG	0.01	$32.1	480.65M	$31.43	1	0x98…ef2c
16/03 11:02:35	Uniswapuniswap_v2	BUY	WETH	TRG	0.5	$1.13K	17.54B	$1.15K	1	0xec…c075
16/03 11:00:23	Uniswapuniswap_v3	SELL	WETH	TRG	0.09	$206.79	3.11B	$203.5	1	0x98…ef2c
16/03 10:57:47	Uniswapuniswap_v3	SELL	WETH	TRG	1.89	$4.26K	62.57B	$4.09K	1	0x98…ef2c
16/03 10:57:47	Uniswapuniswap_v2	SELL	WETH	TRG	0.73	$1.65K	24.33B	$1.59K	1	0xec…c075
16/03 10:57:23	Uniswapuniswap_v3	SELL	WETH	TRG	0.61	$1.37K	19.56B	$1.28K	1	0x98…ef2c
16/03 10:57:23	Uniswapuniswap_v3	BUY	WETH	TRG	2.21	$4.99K	72.01B	$4.71K	1	0x98…ef2c
16/03 10:57:23	Uniswapuniswap_v2	BUY	WETH	TRG	0.6	$1.34K	19.56B	$1.28K	1	0xec…c075
16/03 10:56:35	Uniswapuniswap_v3	BUY	WETH	TRG	0.07	$163.05	2.42B	$158.49	1	0x98…ef2c
16/03 10:52:23	Uniswapuniswap_v3	BUY	WETH	TRG	0.07	$163.42	2.43B	$159.16	1	0x98…ef2c
16/03 10:48:59	Uniswapuniswap_v3	BUY	WETH	TRG	0.07	$163.78	2.44B	$159.69	1	0x98…ef2c
16/03 10:46:35	Uniswapuniswap_v3	BUY	WETH	TRG	0.04	$99.99	1.49B	$97.65	1	0x98…ef2c
16/03 10:46:23	Uniswapuniswap_v3	BUY	WETH	TRG	0.04	$100.41	1.5B	$98.17	1	0x98…ef2c
16/03 10:44:47	Uniswapuniswap_v2	BUY	WETH	TRG	0.75	$1.71K	26.01B	$1.7K	1	0xec…c075
16/03 10:44:47	Uniswapuniswap_v3	BUY	WETH	TRG	1.76	$3.99K	60.9B	$3.98K	1	0x98…ef2c
16/03 10:31:47	Uniswapuniswap_v3	BUY	WETH	TRG	0.07	$164.31	2.57B	$167.91	1	0x98…ef2c
16/03 10:28:11	Uniswapuniswap_v2	BUY	WETH	TRG	0.04	$99.88	1.56B	$102.27	1	0xec…c075

WETH/TRG FAQ

Frequently asked questions about the WETH/TRG trading pair on Ethereum

What is the WETH/TRG trading pair?

WETH/TRG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against TRG (The Rug Game).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/TRG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRG?

TRG (The Rug Game) is the quote token in the WETH/TRG trading pair on Ethereum. Its contract address is 0x93eeb426782bd88fcd4b48d7b0368cf061044928. View full TRG analytics.

Is WETH/TRG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/TRG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/TRG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TRG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.