WETH/NPC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/NPC pair on Ethereum.

About WETH/NPC

WETH/NPC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/NPC
Total volume$22,441
Buy volume$13,326 (32 trades)
Sell volume$9,115 (18 trades)
Avg trade size$449
Largest trade$3,224
Latest price$2,154.77
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.4% · Sell 40.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 0s ago$2,154.77SELL
28.42KNPC
$255.03Uniswapuniswap_v2
23m 48s ago$2,143.90BUY
10.39KNPC
$93.36Uniswapuniswap_v2
41m 48s ago$2,159.23SELL
29.36KNPC
$264.08Uniswapuniswap_v2
57m 0s ago$2,158.62SELL
39.62KNPC
$356.35Uniswapuniswap_v2
1h 9m 36s ago$2,158.42SELL
29.81KNPC
$268.24Uniswapuniswap_v2
1h 14m 12s ago$2,158.32SELL
94.26KNPC
$848.75Uniswapuniswap_v2
1h 21m 12s ago$2,161.07SELL
30.53KNPC
$275.49Uniswapuniswap_v2
1h 21m 24s ago$2,159.73SELL
68.57KNPC
$618.73Uniswapuniswap_v2
1h 28m 36s ago$2,163.94SELL
37.76KNPC
$341.59Uniswapuniswap_v2
1h 28m 48s ago$2,161.79SELL
120.95KNPC
$1.09KUniswapuniswap_v2
1h 32m 0s ago$2,158.19SELL
91.8KNPC
$830.14Uniswapuniswap_v2
1h 41m 48s ago$2,158.31BUY
622.07NPC
$5.62Uniswapuniswap_v3
1h 50m 24s ago$2,143.87BUY
21.99KNPC
$198.8Uniswapuniswap_v2
2h 8m 0s ago$2,160.32SELL
786.92NPC
$7.13Uniswapuniswap_v2
2h 47m 24s ago$2,162.48BUY
439.04NPC
$3.97Uniswapuniswap_v3
3h 22m 12s ago$2,117.12BUY
759.89NPC
$6.78Uniswapuniswap_v2
3h 22m 24s ago$2,133.43SELL
7.33KNPC
$65.47Uniswapuniswap_v2
3h 22m 24s ago$2,133.35SELL
920.05NPC
$8.21Uniswapuniswap_v2
3h 22m 24s ago$2,133.34SELL
201.99NPC
$1.8Uniswapuniswap_v2
3h 22m 24s ago$2,141.05BUY
7.33KNPC
$65.47Uniswapuniswap_v3
3h 22m 24s ago$2,118.93BUY
137.49KNPC
$1.23KUniswapuniswap_v2
3h 22m 48s ago$2,121.87BUY
98.83KNPC
$882.26Uniswapuniswap_v2
3h 23m 0s ago$2,130.22BUY
361.18KNPC
$3.22KUniswapuniswap_v2
3h 23m 0s ago$2,124.30BUY
84.26KNPC
$752.22Uniswapuniswap_v2
3h 23m 24s ago$2,136.15BUY
84.74KNPC
$756.48Uniswapuniswap_v2
3h 23m 36s ago$2,137.29BUY
1.41KNPC
$12.57Uniswapuniswap_v2
3h 23m 48s ago$2,146.59BUY
76.95KNPC
$686.92Uniswapuniswap_v2
3h 23m 48s ago$2,142.68BUY
232.38KNPC
$2.07KUniswapuniswap_v2
3h 23m 48s ago$2,138.45BUY
84.85KNPC
$757.53Uniswapuniswap_v2
3h 23m 48s ago$2,147.18BUY
2.02KNPC
$18.01Uniswapuniswap_v3
3h 23m 48s ago$2,127.93BUY
2KNPC
$17.85Uniswapuniswap_v3
4h 0m 0s ago$2,150.43BUY
46.07KNPC
$411.7Uniswapuniswap_v2
4h 1m 24s ago$2,163.09SELL
78.55KNPC
$701.9Uniswapuniswap_v2
4h 28m 12s ago$2,147.98BUY
33.39KNPC
$298.13Uniswapuniswap_v2
4h 28m 24s ago$2,149.03BUY
45.02KNPC
$402.02Uniswapuniswap_v2
4h 29m 48s ago$2,149.92BUY
17.16KNPC
$153.2Uniswapuniswap_v2
4h 30m 24s ago$2,150.46BUY
23.59KNPC
$210.69Uniswapuniswap_v2
5h 32m 0s ago$2,164.61SELL
205.09KNPC
$1.83KUniswapuniswap_v2
5h 34m 48s ago$2,156.18SELL
148.79KNPC
$1.33KUniswapuniswap_v2
5h 35m 12s ago$2,154.17SELL
1.68KNPC
$14.97Uniswapuniswap_v2
5h 38m 0s ago$2,139.87BUY
13.22KNPC
$117.96Uniswapuniswap_v2
5h 38m 12s ago$2,140.12BUY
5.49KNPC
$48.97Uniswapuniswap_v2
5h 38m 24s ago$2,140.37BUY
13.22KNPC
$117.99Uniswapuniswap_v2
5h 38m 36s ago$2,140.49BUY
882.37NPC
$7.87Uniswapuniswap_v2
5h 38m 48s ago$2,140.74BUY
17.83KNPC
$159.06Uniswapuniswap_v2
5h 41m 24s ago$2,139.21BUY
18.37KNPC
$163.76Uniswapuniswap_v2
5h 42m 0s ago$2,139.62BUY
13.1KNPC
$116.78Uniswapuniswap_v2
5h 42m 12s ago$2,137.14BUY
13.91KNPC
$123.82Uniswapuniswap_v2
5h 42m 36s ago$2,137.45BUY
9.63KNPC
$85.7Uniswapuniswap_v2
5h 42m 48s ago$2,137.76BUY
13.91KNPC
$123.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$224.39K315$2,154.77190.00%-0.18%-0.26%
Uniswapuniswap_v3$741.2618$2,158.30980.00%0.00%-0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$113.09K52.960$52.96
$30.21K014.12$14.12
$18.09K08.36$8.36
$9.36K04.36$4.36
$7.75K03.58$3.58
$7.62K03.53$3.53
$6.74K03.14$3.14
$6.67K03.15$3.15
$4.89K02.27$2.27
$3.48K01.63$1.63
$3.29K01.53$1.53
$2.2K01.03$1.03
$1.88K00.88$0.88
$1.83K00.85$0.85
$1.75K00.81$0.81
$1.72K00.8$0.8
$1.41K00.66$0.66
$1.33K00.62$0.62
$1.02K00.47$0.47
$268.040.130$0.13
$159.100.07$0.07
$82.410.040$0.04
$70.700.03$0.03
$62.0100.03$0.03
$36.3200.02$0.02
$32.6600.02$0.02
$23.0300.01$0.01
$22.4500.01$0.01
$20.7600.0096$0.0096
$11.9800.005553$0.005553
$1.800.000845$0.000845
Get API

WETH/NPC FAQ

Frequently asked questions about the WETH/NPC trading pair on Ethereum

What is the WETH/NPC trading pair?
WETH/NPC is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against NPC (Non-Playable Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/NPC price?
The most recent on-chain trade price for WETH/NPC on Ethereum is $2,154.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.13K.
What is the WETH/NPC price change?
Based on the highest-volume DEX market for WETH/NPC on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/NPC 24h trading volume?
WETH/NPC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $22.44K. Across all DEX markets, the 24h volume is approximately $225.13K.
Where is WETH/NPC traded?
WETH/NPC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/NPC trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NPC?
NPC (Non-Playable Coin) is the quote token in the WETH/NPC trading pair on Ethereum. Its contract address is 0x8ed97a637a790be1feff5e888d43629dc05408f6. View full NPC analytics.
Who are the top WETH/NPC traders?
The top traders leaderboard tracks 31 wallets that have traded WETH/NPC on Ethereum. Combined volume is approximately $225.13K. The highest-volume wallet traded approximately $113.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/NPC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/NPC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/NPC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.