WETH/NPC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/NPC pair on Ethereum.

About WETH/NPC

Base tokenWETH (Wrapped Ether)

Quote tokenNPC (Non-Playable Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/NPC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/NPC

Total volume$85,138

Buy volume$39,464 (35 trades)

Sell volume$45,674 (15 trades)

Avg trade size$1,703

Largest trade$34,949

Latest price$2,350.80

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 36s ago	$2,350.80	BUY	10KNPC	$80.78	Uniswap	0x69…73ca
41m 0s ago	$2,393.62	SELL	257.59KNPC	$2.11K	Uniswap	0x69…73ca
41m 36s ago	$2,376.83	BUY	40.16KNPC	$328.82	Uniswap	0x69…73ca
42m 48s ago	$2,396.94	SELL	93.9KNPC	$770.98	Uniswap	0x69…73ca
43m 12s ago	$2,381.94	BUY	45.31KNPC	$372.05	Uniswap	0x69…73ca
43m 48s ago	$2,399.26	SELL	248.28KNPC	$2.05K	Uniswap	0x69…73ca
43m 48s ago	$2,404.05	SELL	107.89KNPC	$889.05	Uniswap	0x69…73ca
45m 36s ago	$2,382.33	BUY	17.61KNPC	$145.1	Uniswap	0x69…73ca
46m 0s ago	$2,392.82	BUY	144.66KNPC	$1.2K	Uniswap	0x69…73ca
46m 48s ago	$2,408.87	BUY	5.52KNPC	$45.62	Uniswap	0x69…73ca
46m 48s ago	$2,401.78	BUY	520.34KNPC	$4.3K	Uniswap	0x69…73ca
47m 12s ago	$2,418.17	BUY	100KNPC	$829.77	Uniswap	0x69…73ca
47m 24s ago	$2,473.15	BUY	302.16KNPC	$2.51K	Uniswap	0x69…73ca
47m 24s ago	$2,462.84	BUY	451.35KNPC	$3.75K	Uniswap	0x69…73ca
47m 24s ago	$2,445.76	BUY	799.94KNPC	$6.64K	Uniswap	0x69…73ca
47m 24s ago	$2,430.55	BUY	318.6KNPC	$2.64K	Uniswap	0x69…73ca
47m 24s ago	$2,433.01	BUY	9.47KNPC	$78.59	Uniswap	0xeb…9e75
47m 24s ago	$2,422.87	BUY	246.64KNPC	$2.05K	Uniswap	0x69…73ca
47m 36s ago	$2,466.80	SELL	12.67KNPC	$105.16	Uniswap	0xeb…9e75
47m 36s ago	$2,434.37	SELL	4.21MNPC	$34.95K	Uniswap	0x69…73ca
47m 36s ago	$2,477.37	BUY	6.04KNPC	$50.12	Uniswap	0x69…73ca
52m 0s ago	$2,376.26	SELL	1.09KNPC	$9.01	Uniswap	0x69…73ca
52m 12s ago	$2,363.23	BUY	91.55KNPC	$759.14	Uniswap	0x69…73ca
54m 36s ago	$2,366.25	BUY	96.27KNPC	$797.61	Uniswap	0x69…73ca
54m 36s ago	$2,363.73	BUY	91.62KNPC	$759.08	Uniswap	0x69…73ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$351.26K	324	$2,350.7988	0.00%	-0.51%	-1.25%
Uniswap	$783.44	22	$2,433.0109	0.00%	-1.37%	+3.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x69…73ca	$209.47K	88.47	0	$88.47
0x28…a183	$35.7K	0	14.67	$14.67
0x12…9439	$18.35K	0	7.76	$7.76
0x4c…2cca	$18.33K	0	7.71	$7.71
0xb1…8404	$13.79K	0	5.72	$5.72
0x0d…1852	$8.1K	0	3.38	$3.38
0x73…e68c	$7.23K	0	3.05	$3.05
0x20…da4a	$6.35K	0	2.69	$2.69
0x66…a8af	$5.71K	0	2.42	$2.42
0x3d…67d5	$4.95K	0	2.08	$2.08
0x3d…6be9	$4.21K	0	1.77	$1.77
0x7f…be8a	$3.98K	0	1.7	$1.7
0x00…453e	$2.74K	0	1.15	$1.15
0xa3…b2ee	$2.33K	0	1	$1
0x6a…1068	$1.88K	0	0.8	$0.8
0x11…2a65	$1.21K	0	0.51	$0.51
0x8f…f996	$1.2K	0	0.5	$0.5
0xb8…458e	$1.01K	0	0.43	$0.43
0x00…2cfd	$599.72	0	0.25	$0.25
0xfd…ac85	$591.8	0	0.25	$0.25
0x36…ac7c	$471.77	0	0.2	$0.2
0xa4…27a1	$470.93	0	0.2	$0.2
0xeb…9e75	$428.57	0.18	0	$0.18
0x93…7ae5	$403.44	0	0.17	$0.17
0x4c…a6e3	$402.71	0	0.17	$0.17
0x00…380a	$391.95	0	0.17	$0.17
0x9e…da5b	$337.3	0	0.14	$0.14
0xc1…0fb4	$318.33	0	0.13	$0.13
0x02…3887	$259.45	0	0.11	$0.11
0xd8…94ff	$128	0	0.06	$0.06
0xef…5042	$97.52	0	0.04	$0.04
0x5c…6491	$90.7	0	0.04	$0.04
0xa0…75ea	$82.58	0	0.04	$0.04
0x25…dbbc	$72.99	0.03	0	$0.03
0x00…1b57	$69.06	0	0.03	$0.03
0xca…69b1	$63.64	0	0.03	$0.03
0x81…5128	$55.61	0	0.02	$0.02
0x00…0e49	$25.82	0	0.01	$0.01
0x4d…725f	$23	0	0.009797	$0.009797
0x00…089b	$20.63	0	0.008716	$0.008716
0x34…8c9b	$18.76	0	0.008314	$0.008314
0x11…0582	$15.75	0	0.006666	$0.006666
0xea…e5a2	$15.54	0	0.006577	$0.006577
0x1f…f387	$14.98	0	0.006479	$0.006479
0x36…e95c	$12.95	0	0.00543	$0.00543
0xee…c4f8	$10.73	0	0.004548	$0.004548
0x3a…9309	$9.27	0	0.003889	$0.003889
0x01…8172	$9.01	0	0.00379	$0.00379
0x25…891f	$8.18	0	0.003454	$0.003454

Get API

WETH/NPC FAQ

Frequently asked questions about the WETH/NPC trading pair on Ethereum

What is the WETH/NPC trading pair?

WETH/NPC is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against NPC (Non-Playable Coin). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/NPC price?

The most recent on-chain trade price for WETH/NPC on Ethereum is $2,350.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $352.05K.

What is the WETH/NPC price change?

Based on the highest-volume DEX market for WETH/NPC on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/NPC 24h trading volume?

WETH/NPC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $85.14K. Across all DEX markets, the 24h volume is approximately $352.05K.

Where is WETH/NPC traded?

WETH/NPC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/NPC trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NPC?

NPC (Non-Playable Coin) is the quote token in the WETH/NPC trading pair on Ethereum. Its contract address is 0x8ed97a637a790be1feff5e888d43629dc05408f6. View full NPC analytics.

Who are the top WETH/NPC traders?

The top traders leaderboard tracks 49 wallets that have traded WETH/NPC on Ethereum. Combined volume is approximately $352.05K. The highest-volume wallet traded approximately $209.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/NPC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/NPC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/NPC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/NPC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.