WETH/OGN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OGN pair on Ethereum.

About WETH/OGN

WETH/OGN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OGN
Total volume$3,888
Buy volume$2,052 (29 trades)
Sell volume$1,836 (21 trades)
Avg trade size$78
Largest trade$928
Latest price$2,138.96
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 11s ago$2,138.96BUY
1.09KOGN
$25.76Uniswapuniswap_v3
1h 43m 35s ago$2,142.58BUY
367.52OGN
$8.69Uniswapuniswap_v3
1h 43m 47s ago$2,143.21SELL
4.23KOGN
$99.95Uniswapuniswap_v3
2h 3m 11s ago$2,134.07SELL
276.46OGN
$6.55Uniswapuniswap_v2
2h 56m 35s ago$2,131.37SELL
4.1KOGN
$97.51Uniswapuniswap_v3
3h 47m 47s ago$2,145.59SELL
1.28KOGN
$31.02Uniswapuniswap_v3
3h 51m 59s ago$2,121.45SELL
510.07OGN
$12.22Uniswapuniswap_v3
3h 51m 59s ago$2,134.04BUY
152.77OGN
$3.66Uniswapuniswap_v2
3h 51m 59s ago$2,166.68BUY
17.23OGN
$0.41Uniswapuniswap_v2
3h 52m 11s ago$2,112.90BUY
1.82KOGN
$43.58Uniswapuniswap_v3
3h 53m 35s ago$2,119.11BUY
1.28KOGN
$30.7Uniswapuniswap_v3
3h 54m 47s ago$2,126.48BUY
1.04KOGN
$24.77Uniswapuniswap_v3
4h 28m 35s ago$2,137.42SELL
132.8OGN
$3.17Uniswapuniswap_v3
4h 28m 35s ago$2,148.44BUY
132.8OGN
$3.17Uniswapuniswap_v2
4h 40m 23s ago$2,128.96BUY
2.08KOGN
$49.5Uniswapuniswap_v3
6h 9m 47s ago$2,132.23SELL
2.09KOGN
$49.58Uniswapuniswap_v3
6h 9m 47s ago$2,128.35BUY
4.68KOGN
$111Uniswapuniswap_v3
6h 9m 47s ago$2,113.22BUY
2.7KOGN
$64.03Uniswapuniswap_v3
6h 20m 23s ago$2,148.90SELL
1.21OGN
$0.03Uniswapuniswap_v3
6h 40m 11s ago$2,136.42SELL
602.77OGN
$14.19Uniswapuniswap_v3
6h 40m 23s ago$2,014.50SELL
37.95KOGN
$893.3Uniswapuniswap_v3
6h 40m 23s ago$2,031.89SELL
1.39KOGN
$32.78Uniswapuniswap_v2
6h 40m 23s ago$2,007.17BUY
39.43KOGN
$928.17Uniswapuniswap_v3
6h 40m 23s ago$2,021.03BUY
1.4KOGN
$32.99Uniswapuniswap_v2
7h 6m 59s ago$2,128.28SELL
204.96OGN
$4.82Uniswapuniswap_v2
7h 6m 59s ago$2,136.94SELL
2.36KOGN
$55.47Uniswapuniswap_v3
9h 3m 11s ago$2,113.06BUY
482.8OGN
$11.33Uniswapuniswap_v3
9h 5m 35s ago$2,115.86SELL
3.69KOGN
$86.56Uniswapuniswap_v3
9h 27m 11s ago$2,122.61BUY
565.7OGN
$13.47Uniswapuniswap_v3
9h 27m 23s ago$2,124.67SELL
3.94KOGN
$93.77Uniswapuniswap_v3
9h 33m 11s ago$2,129.86SELL
314.91OGN
$7.56Uniswapuniswap_v2
9h 56m 59s ago$2,123.65SELL
5.35KOGN
$130.35Uniswapuniswap_v3
9h 56m 59s ago$2,152.16SELL
3.5KOGN
$85.34Uniswapuniswap_v3
10h 0m 11s ago$2,087.33SELL
1.29KOGN
$31.13Uniswapuniswap_v3
10h 1m 47s ago$2,031.34BUY
3.62KOGN
$85.52Uniswapuniswap_v3
10h 2m 59s ago$2,053.13SELL
486.57OGN
$11.49Uniswapuniswap_v3
10h 2m 59s ago$2,044.01BUY
1.51KOGN
$35.77Uniswapuniswap_v3
10h 3m 11s ago$2,058.04BUY
3.01KOGN
$71Uniswapuniswap_v3
10h 3m 11s ago$2,080.02BUY
290.66OGN
$6.86Uniswapuniswap_v2
10h 6m 11s ago$2,077.45BUY
3.83KOGN
$90.35Uniswapuniswap_v3
10h 6m 23s ago$2,093.67BUY
1.78KOGN
$41.87Uniswapuniswap_v3
10h 9m 59s ago$2,098.35BUY
1.05KOGN
$24.81Uniswapuniswap_v3
10h 10m 11s ago$2,105.70BUY
1.29KOGN
$30.26Uniswapuniswap_v3
10h 16m 23s ago$2,105.81SELL
3.81KOGN
$89.54Uniswapuniswap_v3
10h 28m 11s ago$2,085.96BUY
3.38KOGN
$79.21Uniswapuniswap_v3
10h 28m 23s ago$2,114.31BUY
375.21OGN
$8.78Uniswapuniswap_v2
10h 34m 35s ago$2,077.52BUY
3.19KOGN
$73.55Uniswapuniswap_v3
10h 36m 11s ago$2,095.82BUY
2.72KOGN
$62.87Uniswapuniswap_v3
10h 45m 47s ago$2,115.85BUY
2.81KOGN
$64.85Uniswapuniswap_v3
10h 45m 47s ago$2,103.75BUY
1.08KOGN
$24.88Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.9K103$2,138.95980.00%0.00%+0.36%
Uniswapuniswap_v2$139.5815$2,134.06910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.05K1.940$1.94
$1.02K00.5$0.5
$407.8700.19$0.19
$233.700.11$0.11
$197.4600.09$0.09
$190.0700.09$0.09
$168.5700.08$0.08
$167.300.08$0.08
$149.2300.07$0.07
$134.700.06$0.06
$131.8200.06$0.06
$122.500.06$0.06
$100.2300.05$0.05
$95.5100.04$0.04
$91.8600.04$0.04
$86.5600.04$0.04
$85.3400.04$0.04
$78.1100.04$0.04
$72.550.040$0.04
$60.2900.03$0.03
$58.1800.03$0.03
$50.9400.02$0.02
$49.7500.02$0.02
$46.9700.02$0.02
$45.0700.02$0.02
$34.3800.02$0.02
$29.6600.01$0.01
$24.9300.01$0.01
$15.3900.007242$0.007242
$11.4900.005596$0.005596
$11.100.005229$0.005229
$7.9600.003851$0.003851
$6.5500.003071$0.003071
$4.0900.001927$0.001927
$1.8600.000877$0.000877
$0.410.0001910$0.000191
$0.0300.000013$0.000013
Get API

WETH/OGN FAQ

Frequently asked questions about the WETH/OGN trading pair on Ethereum

What is the WETH/OGN trading pair?
WETH/OGN is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against OGN (OriginToken). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/OGN price?
The most recent on-chain trade price for WETH/OGN on Ethereum is $2,138.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.04K.
What is the WETH/OGN price change?
Based on the highest-volume DEX market for WETH/OGN on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OGN 24h trading volume?
WETH/OGN has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.89K. Across all DEX markets, the 24h volume is approximately $8.04K.
Where is WETH/OGN traded?
WETH/OGN is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OGN trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OGN?
OGN (OriginToken) is the quote token in the WETH/OGN trading pair on Ethereum. Its contract address is 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26. View full OGN analytics.
Who are the top WETH/OGN traders?
The top traders leaderboard tracks 37 wallets that have traded WETH/OGN on Ethereum. Combined volume is approximately $8.04K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OGN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/OGN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OGN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.