WETH/XRT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/XRT pair on Ethereum.

About WETH/XRT

WETH/XRT activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for WETH/XRT
Total volume$258
Buy volume$95 (11 trades)
Sell volume$163 (14 trades)
Avg trade size$10
Largest trade$66
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 39m 28s ago$0.00BUY
128.8XRT
-EthereumUniswap
4h 43m 52s ago$2,160.71SELL
735.63XRT
$61.45EthereumUniswap
7h 46m 40s ago$2,153.30SELL
293.4XRT
$24.5EthereumUniswap
8h 53m 4s ago$2,175.85SELL
122.82XRT
$10.38EthereumUniswap
9h 35m 40s ago$0.00SELL
72.11XRT
-EthereumUniswap
9h 35m 52s ago$0.00BUY
8.79KXRT
-EthereumUniswap
9h 57m 4s ago$0.00BUY
69.46XRT
-EthereumUniswap
9h 57m 16s ago$0.00SELL
897.29XRT
-EthereumUniswap
10h 0m 28s ago$0.00SELL
8.9KXRT
-EthereumUniswap
10h 46m 16s ago$0.00SELL
13.12XRT
-EthereumUniswap
10h 59m 28s ago$0.00SELL
0.88XRT
-EthereumUniswap
12h 52m 40s ago$0.00BUY
137.03XRT
-EthereumUniswap
13h 24m 4s ago$0.00SELL
4.81KXRT
-EthereumUniswap
13h 24m 4s ago$0.00BUY
4.81KXRT
-EthereumUniswap
13h 24m 4s ago$0.00BUY
993.27XRT
-EthereumUniswap
13h 29m 4s ago$0.00SELL
10.89XRT
-EthereumUniswap
14h 14m 4s ago$0.00BUY
42.46XRT
-EthereumUniswap
14h 27m 40s ago$0.00SELL
17.25XRT
-EthereumUniswap
14h 40m 16s ago$0.00SELL
163.63XRT
-EthereumUniswap
14h 40m 16s ago$0.00BUY
8.02KXRT
-EthereumUniswap
17h 21m 52s ago$0.00SELL
76.1XRT
-EthereumUniswap
17h 22m 4s ago$0.00BUY
735.68XRT
-EthereumUniswap
23h 13m 52s ago$2,219.71BUY
765.49XRT
$62.88EthereumUniswap
23h 15m 52s ago$2,224.21SELL
809.5XRT
$66.24EthereumUniswap
23h 25m 40s ago$2,213.00BUY
391.79XRT
$32.13EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$257.5825$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$95.010.960$0.96
$85.9500.04$0.04
$66.2400.03$0.03
$10.3800.004769$0.004769
-00.34$0.34
-00.000034$0.000034
-00.006353$0.006353
-00.03$0.03
-00.001092$0.001092
-00.000513$0.000513
-00.19$0.19
-00.002818$0.002818
Get API

WETH/XRT FAQ

Frequently asked questions about the WETH/XRT trading pair on Ethereum

What is the WETH/XRT trading pair?
WETH/XRT is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against XRT (Robonomics). It is actively traded across 1 DEX market on Ethereum.
What is the WETH/XRT price change?
Based on the highest-volume DEX market for WETH/XRT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/XRT 24h trading volume?
WETH/XRT has 25 recent trades in the live stream (11 buys, 14 sells) with a combined volume of approximately $257.58. Across all DEX markets, the 24h volume is approximately $257.58.
Where is WETH/XRT traded?
WETH/XRT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/XRT trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRT?
XRT (Robonomics) is the quote token in the WETH/XRT trading pair on Ethereum. Its contract address is 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7. View full XRT analytics.
Who are the top WETH/XRT traders?
The top traders leaderboard tracks 12 wallets that have traded WETH/XRT on Ethereum. Combined volume is approximately $257.58. The highest-volume wallet traded approximately $95.01. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/XRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/XRT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/XRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/XRT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.