XRT (Robonomics) Token on Ethereum

Price$0.04567
Market Cap$108.01K
FDV$108.01K
Total Supply2.37M
SymbolXRTNameRobonomicsNetworkEthereumDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 37m 14s ago$0.04568EthereumUniswap2.8K$127.9
2h 5m 26s ago$0.04591EthereumUniswap83.05$3.81
4h 14m 26s ago$0.04596EthereumUniswap838.62$38.54
4h 41m 14s ago$0.0463EthereumUniswap106.79$4.94
4h 46m 50s ago$0.04609EthereumUniswap904.22$41.67
6h 27m 14s ago$0.04603EthereumUniswap41.54$1.91
6h 27m 14s ago$0.04876EthereumMooniswap41.54$2.03
6h 27m 26s ago$0.04601EthereumUniswap210.63$9.69
6h 27m 38s ago$0.04596EthereumUniswap200.54$9.22
6h 27m 38s ago$0.04689EthereumUniswap12.03K$564.25
12h 6m 26s ago$0.04838EthereumUniswap352.72$17.07
12h 11m 38s ago$0.04828EthereumUniswap583.71$28.18
12h 14m 50s ago$0.04788EthereumUniswap154.89$7.42
12h 26m 26s ago$0.04786EthereumUniswap2.48K$118.6
13h 14m 14s ago$0.04813EthereumUniswap147.16$7.08
13h 14m 38s ago$0.04842EthereumUniswap98.64$4.78
16h 6m 2s ago$0.04804EthereumUniswap500$24.02
17h 0m 26s ago$0.04805EthereumUniswap62.19$2.99
21h 54m 38s ago$0.04878EthereumUniswap141.54$6.91
23h 47m 2s ago$0.04835EthereumUniswap674.59$32.62
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XRT / WETH$0.00002$0.000020.00%0.00%-0.62%22.41K-19
XRT / BNT$0.79$0.790.00%0.00%0.00%1.74K-2
XRT / ETH$0.000021$0.0000210.00%0.00%0.00%41.54-1
XRT / RWS$0.000176$0.0001760.00%0.00%0.00%210.63-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-22.68K221
EthereumMooniswap-41.5411
EthereumBancor-1.74K12
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-838.7--1011
-62.19--1101
-41.54--1101
-2.8K--100101
-500--1101
-821.75--2201
-12.03K--1101
-210.63--1101
-2.8K--1101
-2.48K--1101
-838.62--1101
-904.22--1101
-83.05--1101
Get API

XRT FAQ

Frequently asked questions about XRT (Robonomics) on Ethereum

What is XRT (Robonomics)?
XRT (Robonomics) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Uniswap, Mooniswap, Bancor. There are 4 active trading pairs for XRT.
What is the current XRT price?
The most recent on-chain trade price for XRT on Ethereum is $0.04568 (XRT / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XRT price change?
Based on the most active XRT trading pair (XRT / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XRT market cap?
Estimated market capitalisation is approximately $108.01K. Fully diluted valuation (FDV) is approximately $108.01K. Total supply is approximately 2.37M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XRT?
XRT can be traded on 3 DEX markets on Ethereum, including Uniswap, Mooniswap, Bancor. The most active trading pairs are XRT / WETH, XRT / BNT, XRT / ETH. See all Ethereum trading pairs.
What is the XRT contract address?
The official XRT smart contract address on Ethereum is 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7. Always verify this address against the official project sources before trading or sending funds.
What is the XRT 24h trading volume?
Based on recent on-chain data, XRT has 20 recent trades in the live stream with a combined volume of approximately $1.05K.
Which DEXes list XRT?
XRT is listed on 3 DEX markets on Ethereum across 3 protocols: Uniswap, Mooniswap, Bancor. The highest-volume venues are Uniswap, Mooniswap, Bancor.
What trading pairs does XRT have?
XRT has 4 active trading pairs on Ethereum. The top pairs by volume are XRT / WETH, XRT / BNT, XRT / ETH.
Who are the top XRT traders?
The top traders leaderboard tracks 13 wallets that have traded XRT on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the XRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XRT analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.