WETH/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PAXG pair on Ethereum.

About WETH/PAXG

Base tokenWETH (Wrapped Ether)

Quote tokenPAXG (Paxos Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/PAXG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PAXG

Total volume$99,750

Buy volume$14,993 (9 trades)

Sell volume$84,757 (41 trades)

Avg trade size$1,995

Largest trade$13,634

Latest price$2,345.22

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.0% · Sell 85.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 58s ago	$2,345.22	BUY	0.0018PAXG	$8.13	Uniswap	0x8a…66dd
22m 22s ago	$2,356.83	SELL	0.01PAXG	$45.11	Uniswap	0xcb…b3d9
22m 58s ago	$2,355.18	SELL	0.004623PAXG	$20.86	Uniswap	0x8a…66dd
23m 10s ago	$2,355.32	SELL	0.007077PAXG	$31.93	Uniswap	0x46…79be
25m 22s ago	$2,360.36	SELL	1.05PAXG	$4.75K	Uniswap	0x9c…7c4c
28m 58s ago	$2,353.00	SELL	0.002437PAXG	$10.99	Uniswap	0x8a…66dd
30m 22s ago	$2,354.19	SELL	0.00548PAXG	$24.73	Uniswap	0xcb…b3d9
40m 34s ago	$2,349.10	SELL	0.02PAXG	$79.52	Uniswap	0x46…79be
40m 46s ago	$2,351.67	SELL	0.01PAXG	$45.36	Uniswap	0xcb…b3d9
40m 46s ago	$2,351.79	SELL	0.00505PAXG	$22.8	Uniswap	0x8a…66dd
42m 10s ago	$2,348.80	SELL	0.003704PAXG	$16.72	Uniswap	0x8a…66dd
46m 34s ago	$2,356.82	SELL	0.73PAXG	$3.27K	Uniswap	0x9c…7c4c
47m 22s ago	$2,355.32	SELL	0.37PAXG	$1.66K	Uniswap	0x9c…7c4c
49m 46s ago	$2,352.80	SELL	1.49PAXG	$6.73K	Uniswap	0x9c…7c4c
50m 46s ago	$2,350.76	SELL	0.000317PAXG	$1.43	Uniswap	0x9c…7c4c
1h 8m 58s ago	$2,355.53	SELL	2.01PAXG	$9.07K	Uniswap	0x9c…7c4c
1h 14m 22s ago	$2,351.66	SELL	0.006465PAXG	$29.23	Uniswap	0x9c…7c4c
1h 16m 58s ago	$2,339.04	BUY	1.02PAXG	$4.59K	Uniswap	0x9c…7c4c
1h 34m 10s ago	$2,342.16	BUY	0.007961PAXG	$36.03	Uniswap	0x9c…7c4c
1h 49m 58s ago	$2,354.48	BUY	0.84PAXG	$3.8K	Uniswap	0x9c…7c4c
2h 0m 46s ago	$2,362.11	SELL	0.01PAXG	$49.7	Uniswap	0x46…79be
2h 8m 10s ago	$2,377.68	SELL	0.28PAXG	$1.26K	Uniswap	0x9c…7c4c
2h 12m 58s ago	$2,356.74	SELL	0.02PAXG	$79.63	Uniswap	0x46…79be
2h 17m 22s ago	$2,378.44	SELL	1.17PAXG	$5.33K	Uniswap	0x9c…7c4c
2h 18m 22s ago	$2,366.39	SELL	0.03PAXG	$120.61	Uniswap	0x8a…66dd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$465.76K	185	$2,360.356	0.00%	+0.41%	+0.62%
Uniswap	$6.18K	103	$2,345.2156	0.00%	-0.15%	-0.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$195.31K	0	82.91	$82.91
0x9c…7c4c	$163.13K	69.79	0	$69.79
0xbd…47b6	$93.18K	0	39.62	$39.62
0x00…06e0	$9.07K	0	3.85	$3.85
0x8f…f996	$3.31K	0	1.4	$1.4
0x46…6c24	$1.58K	0	0.67	$0.67
0x46…79be	$1.3K	0.56	0	$0.56
0x08…eb9d	$1.07K	0	0.46	$0.46
0xbc…c973	$691.19	0	0.29	$0.29
0x8a…66dd	$685.72	0.29	0	$0.29
0x7f…be8a	$360.04	0	0.15	$0.15
0x0a…e230	$263.63	0	0.11	$0.11
0x57…aacb	$248.24	0	0.1	$0.1
0xfc…69c2	$237.05	0	0.1	$0.1
0xa7…0405	$214.49	0	0.09	$0.09
0x42…8f73	$168.33	0	0.07	$0.07
0x33…e1bc	$133.78	0	0.06	$0.06
0x81…5128	$103.85	0	0.04	$0.04
0xb4…c9dc	$102.96	0	0.04	$0.04
0xd8…606b	$97.09	0	0.04	$0.04
0x3a…9309	$94.74	0	0.04	$0.04
0xab…dbcf	$79.63	0	0.03	$0.03
0xe4…5370	$79.52	0	0.03	$0.03
0x28…a183	$58.67	0	0.02	$0.02
0x3e…073a	$57.91	0	0.02	$0.02
0xed…fa25	$57.38	0	0.02	$0.02
0x44…1eca	$49.73	0	0.02	$0.02
0xf3…16b8	$47.89	0	0.02	$0.02
0x36…b5b8	$29.23	0	0.01	$0.01
0x6b…0a42	$23.77	0	0.01	$0.01
0xa2…1c70	$19.9	0	0.008441	$0.008441
0x4c…2cca	$11.22	0	0.004766	$0.004766
0xb7…c286	$10.06	0	0.004241	$0.004241
0x05…470b	$9.5	0	0.004105	$0.004105
0x30…9d47	$8.06	0	0.003402	$0.003402
0xe9…96dd	$7.56	0	0.003267	$0.003267
0x00…0cac	$6.95	0	0.002964	$0.002964
0xf7…9e48	$3.1	0	0.001313	$0.001313
0xeb…c0ee	$3.08	0	0.001298	$0.001298
0xef…5042	$2.99	0	0.001279	$0.001279
0x4a…bfd7	$2.78	0	0.001175	$0.001175
0xe4…5d06	$1.92	0	0.000808	$0.000808
0x66…a8af	$1.19	0	0.000504	$0.000504
0x21…6dd3	$0.76	0	0.000325	$0.000325
0xa4…a7f5	$0.63	0	0.000268	$0.000268
0xf1…d410	$0.5	0	0.000216	$0.000216
0x67…99c4	$0.46	0	0.000195	$0.000195

Get API

WETH/PAXG FAQ

Frequently asked questions about the WETH/PAXG trading pair on Ethereum

What is the WETH/PAXG trading pair?

WETH/PAXG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PAXG (Paxos Gold). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/PAXG price?

The most recent on-chain trade price for WETH/PAXG on Ethereum is $2,345.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $471.94K.

What is the WETH/PAXG price change?

Based on the highest-volume DEX market for WETH/PAXG on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.41%. 24-hour change: +0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PAXG 24h trading volume?

WETH/PAXG has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $99.75K. Across all DEX markets, the 24h volume is approximately $471.94K.

Where is WETH/PAXG traded?

WETH/PAXG is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PAXG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold) is the quote token in the WETH/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.

Who are the top WETH/PAXG traders?

The top traders leaderboard tracks 47 wallets that have traded WETH/PAXG on Ethereum. Combined volume is approximately $471.94K. The highest-volume wallet traded approximately $195.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.