WETH/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PAXG pair on Ethereum.

About WETH/PAXG

Base tokenWETH (Wrapped Ether)

Quote tokenPAXG (Paxos Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/PAXG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PAXG

Total volume$49,892

Buy volume$16,632 (9 trades)

Sell volume$33,260 (41 trades)

Avg trade size$998

Largest trade$6,845

Latest price$2,150.82

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.3% · Sell 66.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 31s ago	$2,150.82	SELL	0.43PAXG	$2.04K	Uniswapuniswap_v2	0x9c…7c4c
19m 19s ago	$2,150.28	SELL	0.002253PAXG	$10.58	Uniswapuniswap_v2	0x9c…7c4c
21m 31s ago	$2,150.20	SELL	0.06PAXG	$288.29	Uniswapuniswap_v2	0x9c…7c4c
21m 31s ago	$2,137.24	BUY	0.000001PAXG	$0.005937	Uniswapuniswap_v2	0x9c…7c4c
25m 31s ago	$2,146.86	SELL	0.03PAXG	$121.65	Uniswapuniswap_v2	0x9c…7c4c
26m 43s ago	$2,146.56	SELL	0.01PAXG	$52.54	Uniswapuniswap_v3	0x8a…66dd
26m 43s ago	$2,146.74	SELL	0.02PAXG	$78.81	Uniswapuniswap_v2	0x9c…7c4c
27m 31s ago	$2,146.54	SELL	0.14PAXG	$663.64	Uniswapuniswap_v2	0x9c…7c4c
28m 7s ago	$2,146.03	SELL	0.25PAXG	$1.16K	Uniswapuniswap_v2	0x9c…7c4c
28m 31s ago	$2,144.95	SELL	0.01PAXG	$47.8	Uniswapuniswap_v3	0x8a…66dd
29m 19s ago	$2,143.38	SELL	0.01PAXG	$51.37	Uniswapuniswap_v3	0x8a…66dd
29m 31s ago	$2,144.13	SELL	1.27PAXG	$5.97K	Uniswapuniswap_v2	0x9c…7c4c
39m 19s ago	$2,138.90	SELL	0.09PAXG	$431.91	Uniswapuniswap_v2	0x9c…7c4c
39m 43s ago	$2,138.61	SELL	0.14PAXG	$675.85	Uniswapuniswap_v2	0x9c…7c4c
39m 43s ago	$2,138.32	SELL	0.009721PAXG	$45.51	Uniswapuniswap_v3	0x8a…66dd
39m 55s ago	$2,136.48	SELL	0.04PAXG	$180.08	Uniswapuniswap_v2	0x9c…7c4c
39m 55s ago	$2,137.48	SELL	0.76PAXG	$3.58K	Uniswapuniswap_v2	0x9c…7c4c
40m 7s ago	$2,136.58	SELL	0.05PAXG	$218.47	Uniswapuniswap_v2	0x9c…7c4c
41m 19s ago	$2,135.64	SELL	0.000011PAXG	$0.05	Uniswapuniswap_v2	0x9c…7c4c
1h 0m 31s ago	$2,121.43	BUY	0.45PAXG	$2.08K	Uniswapuniswap_v2	0x9c…7c4c
1h 0m 43s ago	$2,122.07	BUY	0.07PAXG	$335.91	Uniswapuniswap_v2	0x9c…7c4c
1h 1m 43s ago	$2,121.72	BUY	1.47PAXG	$6.85K	Uniswapuniswap_v2	0x9c…7c4c
1h 1m 43s ago	$2,122.10	BUY	0.03PAXG	$139.77	Uniswapuniswap_v3	0x8a…66dd
1h 2m 7s ago	$2,123.81	BUY	0.23PAXG	$1.07K	Uniswapuniswap_v2	0x9c…7c4c
1h 2m 19s ago	$2,125.70	BUY	1.29PAXG	$6.04K	Uniswapuniswap_v2	0x9c…7c4c
1h 2m 19s ago	$2,126.06	BUY	0.02PAXG	$110.66	Uniswapuniswap_v3	0x8a…66dd
1h 20m 55s ago	$2,144.28	SELL	0.01PAXG	$55.8	Uniswapuniswap_v3	0x8a…66dd
1h 21m 19s ago	$2,144.28	SELL	0.3PAXG	$1.42K	Uniswapuniswap_v2	0x9c…7c4c
1h 21m 31s ago	$2,143.78	SELL	0.09PAXG	$435.92	Uniswapuniswap_v2	0x9c…7c4c
1h 24m 7s ago	$2,143.69	SELL	0.27PAXG	$1.27K	Uniswapuniswap_v2	0x9c…7c4c
1h 24m 43s ago	$2,143.21	SELL	0.12PAXG	$542.43	Uniswapuniswap_v2	0x9c…7c4c
1h 24m 55s ago	$2,143.00	SELL	0.01PAXG	$47.6	Uniswapuniswap_v3	0x8a…66dd
1h 25m 7s ago	$2,142.30	SELL	0.61PAXG	$2.85K	Uniswapuniswap_v2	0x9c…7c4c
1h 25m 19s ago	$2,141.15	SELL	0.32PAXG	$1.49K	Uniswapuniswap_v2	0x9c…7c4c
1h 25m 19s ago	$2,141.20	SELL	0.01PAXG	$66.1	Uniswapuniswap_v3	0x8a…66dd
1h 25m 31s ago	$2,140.64	SELL	0.09PAXG	$439.53	Uniswapuniswap_v2	0x9c…7c4c
1h 26m 31s ago	$2,140.36	SELL	0.13PAXG	$594.28	Uniswapuniswap_v2	0x9c…7c4c
1h 26m 43s ago	$2,139.52	SELL	0.55PAXG	$2.57K	Uniswapuniswap_v2	0x9c…7c4c
1h 26m 43s ago	$2,139.34	SELL	0.01PAXG	$51.54	Uniswapuniswap_v3	0x8a…66dd
1h 27m 43s ago	$2,138.71	SELL	0.1PAXG	$474.75	Uniswapuniswap_v2	0x9c…7c4c
1h 29m 55s ago	$2,138.20	BUY	0.002902PAXG	$13.61	Magpiemagpie_router	0xa6…71c4
1h 32m 19s ago	$2,143.02	SELL	0.04PAXG	$164.43	Uniswapuniswap_v2	0x9c…7c4c
1h 32m 31s ago	$2,142.67	SELL	0.25PAXG	$1.15K	Uniswapuniswap_v2	0x9c…7c4c
1h 32m 31s ago	$2,142.12	SELL	0.01PAXG	$53.99	Uniswapuniswap_v3	0x8a…66dd
1h 32m 31s ago	$2,142.99	SELL	0.000179PAXG	$0.84	Uniswapuniswap_v3	0x8a…66dd
1h 32m 43s ago	$2,142.22	SELL	0.11PAXG	$533.52	Uniswapuniswap_v2	0x9c…7c4c
1h 32m 55s ago	$2,141.76	SELL	0.25PAXG	$1.17K	Uniswapuniswap_v2	0x9c…7c4c
2h 4m 55s ago	$2,145.54	SELL	0.08PAXG	$354.46	Uniswapuniswap_v2	0x9c…7c4c
2h 5m 7s ago	$2,144.88	SELL	0.18PAXG	$863.05	Uniswapuniswap_v2	0x9c…7c4c
2h 5m 7s ago	$2,145.17	SELL	0.22PAXG	$1.04K	Uniswapuniswap_v2	0x9c…7c4c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$786.05K	618	$2,150.8216	0.00%	+0.71%	-0.06%
Uniswapuniswap_v3	$13.27K	168	$2,146.5644	0.00%	+0.39%	-0.29%
Magpiemagpie_router	$35.2	3	$2,138.197	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9c…7c4c	$397.95K	186.79	0	$186.79
0x51…2a7f	$199.44K	0	92.55	$92.55
0xbd…47b6	$101.87K	0	47.37	$47.37
0x27…f8d2	$40.56K	0	18.92	$18.92
0xbc…c973	$20.74K	0	9.54	$9.54
0x00…06e0	$8.8K	0	4.08	$4.08
0x36…ac7c	$7.29K	0	3.44	$3.44
0x8a…66dd	$6.37K	2.99	0	$2.99
0xad…d2f4	$3.99K	0	1.84	$1.84
0x42…4748	$3.51K	0	1.62	$1.62
0xa5…30b0	$2.35K	0	1.11	$1.11
0x63…6cb0	$1.92K	0	0.9	$0.9
0xef…a167	$1.58K	0	0.72	$0.72
0x5e…48cc	$462.52	0	0.21	$0.21
0x91…e552	$313.1	0	0.14	$0.14
0x22…d6cd	$288.29	0	0.13	$0.13
0x92…418e	$226.93	0	0.11	$0.11
0xbb…f18b	$187.61	0	0.09	$0.09
0x06…f5ef	$150.73	0	0.07	$0.07
0x00…73f9	$150.09	0	0.07	$0.07
0xcb…b3d9	$134.27	0.06	0	$0.06
0x46…79be	$133.2	0.06	0	$0.06
0xc1…0fb4	$121.65	0	0.06	$0.06
0xf3…16b8	$112.84	0	0.05	$0.05
0x1f…f387	$101.45	0	0.05	$0.05
0x66…a8af	$100.82	0	0.05	$0.05
0x0a…e230	$98.6	0	0.05	$0.05
0x7f…5a19	$97.94	0	0.05	$0.05
0xaf…1f7d	$73.93	0	0.03	$0.03
0xe0…d015	$58.43	0	0.03	$0.03
0x99…d086	$39.91	0	0.02	$0.02
0xbf…058f	$20.19	0	0.009354	$0.009354
0xc3…341f	$17.57	0.00808	0	$0.00808
0x11…81aa	$13.61	0.006363	0	$0.006363
0x00…089b	$10.58	0	0.00492	$0.00492
0x99…eb8a	$9.53	0	0.004408	$0.004408
0x28…4952	$8.39	0	0.003895	$0.003895
0x87…3c0b	$8.27	0	0.003804	$0.003804
0xeb…c0ee	$7.96	0	0.003685	$0.003685
0xf7…9e48	$7.53	0	0.003472	$0.003472
0x4a…bfd7	$6.71	0	0.003104	$0.003104
0xa6…71c4	$4.02	0	0.001849	$0.001849
0xf9…3975	$3.38	0.001572	0	$0.001572
0xd5…dd49	$2.61	0	0.001213	$0.001213
0xd2…9f89	$1.98	0	0.000916	$0.000916
0x29…9a7c	$1.11	0	0.000517	$0.000517
0xbb…95a0	$0.99	0	0.000462	$0.000462
0x2a…14f1	$0.8	0	0.000381	$0.000381
0x22…4d1d	$0.58	0	0.000273	$0.000273
0x00…51d8	$0.5	0	0.000228	$0.000228

Rows per page:

1–50 of 54

Get API

WETH/PAXG FAQ

Frequently asked questions about the WETH/PAXG trading pair on Ethereum

What is the WETH/PAXG trading pair?

WETH/PAXG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PAXG (Paxos Gold). It is actively traded across 3 DEX markets on Ethereum.

What is the current WETH/PAXG price?

The most recent on-chain trade price for WETH/PAXG on Ethereum is $2,150.82. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $799.35K.

What is the WETH/PAXG price change?

Based on the highest-volume DEX market for WETH/PAXG on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.71%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PAXG 24h trading volume?

WETH/PAXG has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $49.89K. Across all DEX markets, the 24h volume is approximately $799.35K.

Where is WETH/PAXG traded?

WETH/PAXG is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PAXG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold) is the quote token in the WETH/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.

Who are the top WETH/PAXG traders?

The top traders leaderboard tracks 54 wallets that have traded WETH/PAXG on Ethereum. Combined volume is approximately $799.35K. The highest-volume wallet traded approximately $397.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.