WETH/TROG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TROG pair on Ethereum.

About WETH/TROG

Quote tokenTROG (Trog)
NetworkEthereum

WETH/TROG activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for WETH/TROG
Total volume$4,745
Buy volume$255 (6 trades)
Sell volume$4,491 (25 trades)
Avg trade size$153
Largest trade$1,233
Latest price$2,343.95
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.4% · Sell 94.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 53s ago$2,343.95SELL
6.36MTROG
$8.73EthereumUniswap
1h 12m 53s ago$2,306.28BUY
10.48MTROG
$14.24EthereumUniswap
2h 35m 17s ago$2,313.33SELL
40.47MTROG
$54.88EthereumUniswap
2h 42m 41s ago$2,320.03SELL
4.93MTROG
$6.71EthereumUniswap
3h 8m 41s ago$2,330.40SELL
50.15MTROG
$68.62EthereumUniswap
3h 29m 53s ago$2,314.17BUY
705.74KTROG
$0.97EthereumUniswap
3h 30m 41s ago$2,314.49BUY
636.38TROG
$0.000871EthereumUniswap
4h 8m 29s ago$2,348.18SELL
154.02MTROG
$213.1EthereumUniswap
4h 37m 29s ago$2,345.15SELL
40.09MTROG
$55.58EthereumUniswap
7h 42m 5s ago$2,355.03SELL
44.8MTROG
$62.46EthereumUniswap
8h 36m 53s ago$2,379.80SELL
46.76MTROG
$65.97EthereumUniswap
10h 2m 5s ago$2,415.35SELL
492.01MTROG
$711.03EthereumUniswap
10h 2m 41s ago$2,373.00SELL
492.01MTROG
$710.35EthereumUniswap
10h 30m 41s ago$2,380.15SELL
98.11MTROG
$143.52EthereumUniswap
10h 54m 29s ago$2,381.47SELL
5.94MTROG
$8.72EthereumUniswap
11h 2m 17s ago$2,354.67BUY
16.01MTROG
$23.35EthereumUniswap
13h 48m 53s ago$2,413.52SELL
52.68MTROG
$78.31EthereumUniswap
14h 30m 41s ago$2,415.42SELL
34.86MTROG
$51.94EthereumUniswap
14h 58m 5s ago$2,399.77BUY
66.09MTROG
$98.37EthereumUniswap
15h 18m 29s ago$2,378.64BUY
80.01MTROG
$117.74EthereumUniswap
17h 32m 29s ago$2,392.97SELL
3.28MTROG
$4.83EthereumUniswap
17h 47m 41s ago$2,399.30SELL
1.76MTROG
$2.59EthereumUniswap
18h 13m 41s ago$2,398.81SELL
15.25MTROG
$22.47EthereumUniswap
18h 43m 17s ago$2,411.97SELL
16.86MTROG
$25.01EthereumUniswap
18h 56m 41s ago$2,408.80SELL
152.7MTROG
$226.78EthereumUniswap
20h 20m 5s ago$2,399.61SELL
45.81MTROG
$68.01EthereumUniswap
21h 24m 41s ago$2,405.44SELL
25.36MTROG
$37.78EthereumUniswap
22h 26m 17s ago$2,430.51SELL
134.41MTROG
$202.91EthereumUniswap
22h 33m 5s ago$2,463.91SELL
248.35MTROG
$382.6EthereumUniswap
22h 46m 41s ago$2,450.64SELL
789.92MTROG
$1.23KEthereumUniswap
23h 35m 5s ago$2,370.74SELL
29.57MTROG
$45.28EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$4.75K31$2,343.9460.00%0.00%+1.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.43K00.6$0.6
$1.23K00.5$0.5
$705.2500.29$0.29
$382.600.16$0.16
$254.670.110$0.11
$181.300.08$0.08
$78.3100.03$0.03
$68.6200.03$0.03
$68.0100.03$0.03
$65.9700.03$0.03
$63.5900.03$0.03
$55.5800.02$0.02
$51.9400.02$0.02
$45.2800.02$0.02
$25.0600.01$0.01
$25.0100.01$0.01
$8.7300.003724$0.003724
$6.7100.002892$0.002892
Get API

WETH/TROG FAQ

Frequently asked questions about the WETH/TROG trading pair on Ethereum

What is the WETH/TROG trading pair?
WETH/TROG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against TROG (Trog). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/TROG price?
The most recent on-chain trade price for WETH/TROG on Ethereum is $2,343.95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.75K.
What is the WETH/TROG price change?
Based on the highest-volume DEX market for WETH/TROG on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/TROG 24h trading volume?
WETH/TROG has 31 recent trades in the live stream (6 buys, 25 sells) with a combined volume of approximately $4.75K. Across all DEX markets, the 24h volume is approximately $4.75K.
Where is WETH/TROG traded?
WETH/TROG is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/TROG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TROG?
TROG (Trog) is the quote token in the WETH/TROG trading pair on Ethereum. Its contract address is 0x2077d81d0c5258230d5a195233941547cb5f0989. View full TROG analytics.
Who are the top WETH/TROG traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/TROG on Ethereum. Combined volume is approximately $4.75K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/TROG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/TROG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/TROG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TROG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.