WETH/STATE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/STATE pair on Ethereum.

About WETH/STATE

Base tokenWETH (Wrapped Ether)
Quote tokenSTATE (New World Order)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/STATE activity (24h)

Market Insights

Trade statistics (24h)
16 recent trades for WETH/STATE
Total volume$0
Buy volume$0 (12 trades)
Sell volume$0 (4 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 55m 4s ago$0.00BUY
1.56BSTATE
-Uniswapuniswap_v2
0x1d…6e62
7h 25m 40s ago$0.00BUY
24.68BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
8h 34m 4s ago$0.00BUY
14.95BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
9h 1m 28s ago$0.00SELL
4.18BSTATE
-Uniswapuniswap_v2
0x85…473d
9h 1m 28s ago$0.00BUY
4.96BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
9h 32m 16s ago$0.00SELL
6.2BSTATE
-Uniswapuniswap_v2
0x1d…6e62
10h 30m 52s ago$0.00BUY
139.03MSTATE
-Uniswapuniswap_v2
0xd3…ec0d
13h 27m 16s ago$0.00BUY
2.32BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
13h 39m 4s ago$0.00BUY
214.07MSTATE
-Uniswapuniswap_v2
0xd3…ec0d
13h 53m 4s ago$0.00BUY
411.46MSTATE
-Uniswapuniswap_v2
0xd3…ec0d
16h 34m 28s ago$0.00BUY
5.01BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
18h 6m 28s ago$0.00SELL
50BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
23h 8m 28s ago$0.00BUY
574.55MSTATE
-Uniswapuniswap_v2
0xd3…ec0d
23h 52m 16s ago$0.00SELL
1.35BSTATE
-Uniswapuniswap_v3
0x78…4fc9
23h 52m 16s ago$0.00BUY
1.35BSTATE
-Uniswapuniswap_v2
0x85…473d
23h 52m 28s ago$0.00BUY
5.49BSTATE
-Uniswapuniswap_v2
0xd3…ec0d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2-15$0.000.00%0.00%0.00%
Uniswapuniswap_v3-1$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x85…473d
-0.0002730$0.000273
0x00…debb
-00.000296$0.000296
0x1d…6e62
-0.0003140$0.000314
0xc1…0fb4
-00.01$0.01
0xd3…ec0d
-0.010.000839$0.01
Get API

WETH/STATE FAQ

Frequently asked questions about the WETH/STATE trading pair on Ethereum

What is the WETH/STATE trading pair?
WETH/STATE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against STATE (New World Order). It is actively traded across 2 DEX markets on Ethereum.
What is the WETH/STATE price change?
Based on the highest-volume DEX market for WETH/STATE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/STATE 24h trading volume?
WETH/STATE has 16 recent trades in the live stream (12 buys, 4 sells).
Where is WETH/STATE traded?
WETH/STATE is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/STATE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STATE?
STATE (New World Order) is the quote token in the WETH/STATE trading pair on Ethereum. Its contract address is 0x00c2999c8b2adf4abc835cc63209533973718eb1. View full STATE analytics.
Who are the top WETH/STATE traders?
The top traders leaderboard tracks 5 wallets that have traded WETH/STATE on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/STATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/STATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/STATE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/STATE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.