WETH/STATE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/STATE pair on Ethereum.

About WETH/STATE

Base tokenWETH (Wrapped Ether)

Quote tokenSTATE (New World Order)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/STATE activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for WETH/STATE

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 16s ago	$0.00	SELL	8.5BSTATE	-	Uniswap	0xcd…76e7
27m 16s ago	$0.00	BUY	8.5BSTATE	-	Uniswap	0xdf…8199
1h 16m 52s ago	$0.00	SELL	325.46BSTATE	-	Uniswap	0xd3…ec0d
1h 16m 52s ago	$0.00	BUY	1TSTATE	-	Uniswap	0xd3…ec0d
1h 16m 52s ago	$0.00	BUY	201BSTATE	-	Uniswap	0x1d…6e62
1h 16m 52s ago	$0.00	BUY	124.46BSTATE	-	Uniswap	0x85…473d
1h 23m 28s ago	$0.00	BUY	21.99BSTATE	-	Uniswap	0x1d…6e62
1h 23m 40s ago	$0.00	SELL	20.04BSTATE	-	Uniswap	0xdf…8199
1h 23m 40s ago	$0.00	BUY	20.04BSTATE	-	Uniswap	0x1d…6e62
1h 23m 52s ago	$0.00	SELL	1.11TSTATE	-	Uniswap	0xd3…ec0d
1h 23m 52s ago	$0.00	SELL	264.58BSTATE	-	Uniswap	0x1d…6e62
1h 23m 52s ago	$0.00	SELL	133.55BSTATE	-	Uniswap	0x85…473d
1h 23m 52s ago	$0.00	BUY	264.58BSTATE	-	Uniswap	0xd3…ec0d
1h 23m 52s ago	$0.00	BUY	133.55BSTATE	-	Uniswap	0xd3…ec0d
4h 20m 4s ago	$0.00	SELL	83.08BSTATE	-	Uniswap	0xd3…ec0d
4h 20m 4s ago	$0.00	BUY	83.08BSTATE	-	Uniswap	0x1d…6e62
5h 21m 4s ago	$0.00	SELL	222.7BSTATE	-	Uniswap	0x1d…6e62
6h 1m 40s ago	$0.00	SELL	300BSTATE	-	Uniswap	0xd3…ec0d
7h 26m 16s ago	$0.00	BUY	760.61BSTATE	-	Uniswap	0xd3…ec0d
7h 26m 16s ago	$0.00	BUY	253.29BSTATE	-	Uniswap	0x1d…6e62
7h 29m 4s ago	$0.00	BUY	10.82BSTATE	-	Uniswap	0x1d…6e62
7h 30m 28s ago	$0.00	BUY	51.3BSTATE	-	Uniswap	0xd3…ec0d
7h 35m 28s ago	$0.00	SELL	162.47BSTATE	-	Uniswap	0x1d…6e62
7h 35m 28s ago	$0.00	BUY	162.47BSTATE	-	Uniswap	0xd3…ec0d
7h 49m 52s ago	$0.00	SELL	600BSTATE	-	Uniswap	0xd3…ec0d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	45	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…73f9	-	0	0.01	$0.01
0x8a…0234	-	0	0.005217	$0.005217
0x00…089b	-	0	0.000991	$0.000991
0x01…8172	-	0	0.001117	$0.001117
0x85…473d	-	0.009171	0	$0.009171
0x7f…be8a	-	0	0.02	$0.02
0xdf…8199	-	0.000605	0	$0.000605
0x80…5d9e	-	0	0.08	$0.08
0xea…e5a2	-	0	0.006558	$0.006558
0x00…1b57	-	0	0.002308	$0.002308
0xf5…8a39	-	0	0.02	$0.02
0x1d…6e62	-	0.05	0	$0.05
0x4c…a6e3	-	0	0.06	$0.06
0x42…4748	-	0	0.03	$0.03
0x66…a8af	-	0	0.07	$0.07
0xcd…76e7	-	0.000872	0	$0.000872
0x65…629f	-	0	0.009829	$0.009829
0xd3…ec0d	-	0.19	0	$0.19
0x2c…8fc6	-	0	0.001499	$0.001499

Get API

WETH/STATE FAQ

Frequently asked questions about the WETH/STATE trading pair on Ethereum

What is the WETH/STATE trading pair?

WETH/STATE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against STATE (New World Order). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/STATE price change?

Based on the highest-volume DEX market for WETH/STATE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/STATE 24h trading volume?

WETH/STATE has 45 recent trades in the live stream (23 buys, 22 sells).

Where is WETH/STATE traded?

WETH/STATE is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/STATE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STATE?

STATE (New World Order) is the quote token in the WETH/STATE trading pair on Ethereum. Its contract address is 0x00c2999c8b2adf4abc835cc63209533973718eb1. View full STATE analytics.

Who are the top WETH/STATE traders?

The top traders leaderboard tracks 19 wallets that have traded WETH/STATE on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/STATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/STATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/STATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/STATE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.