0xba…a3ea/0x45…af78 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xba…a3ea/0x45…af78 pair on Ethereum.

About 0xba…a3ea/0x45…af78

Base token0xba…a3ea

Quote token0x45…af78

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:19:11	Uniswapuniswap_v4	SELL	dEURO	PAXG	55.95	-	0.01	$62.99	1	0x00…8a90
18/03 11:57:59	Uniswapuniswap_v4	SELL	dEURO	PAXG	35.02	-	0.00813	$39.24	1	0x00…8a90
18/03 11:28:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	23.61	-	0.005465	$26.38	1	0x00…8a90
18/03 10:36:47	Uniswapuniswap_v4	SELL	dEURO	PAXG	22.28	-	0.005145	$24.83	1	0x00…8a90
18/03 03:36:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	17.07	-	0.003935	$18.99	1	0x00…8a90
17/03 10:18:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	51.89	-	0.01	$59.51	1	0x00…8a90
17/03 08:15:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	33.75	-	0.007717	$38.54	1	0x00…8a90
17/03 08:04:47	Uniswapuniswap_v4	BUY	dEURO	PAXG	68.09	-	0.02	$77.41	1	0x00…8a90
17/03 07:48:59	Uniswapuniswap_v4	BUY	dEURO	PAXG	27.91	-	0.006385	$31.89	1	0x00…8a90
17/03 04:41:47	Uniswapuniswap_v4	BUY	dEURO	PAXG	19.67	-	0.004511	$22.53	1	0x00…8a90
16/03 10:03:59	Uniswapuniswap_v4	SELL	dEURO	PAXG	35.18	-	0.00811	$40.54	1	0x00…8a90
16/03 10:03:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	25.55	-	0.005872	$29.36	1	0x00…8a90
16/03 09:06:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	25.53	-	0.005851	$29.25	1	0x00…8a90
16/03 00:34:59	Uniswapuniswap_v4	BUY	dEURO	PAXG	10.83	-	0.002466	$12.33	1	0x00…8a90
15/03 23:23:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	43.27	-	0.009895	$49.26	1	0x00…8a90
15/03 18:51:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	16.39	-	0.003736	$18.6	1	0x00…8a90
15/03 16:54:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	13.34	-	0.003037	$15.12	1	0x00…8a90
15/03 10:00:47	Uniswapuniswap_v4	SELL	dEURO	PAXG	21.35	-	0.004851	$24.15	1	0x00…8a90
13/03 21:29:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	18.45	-	0.004184	$21.04	1	0x00…8a90
13/03 19:48:47	Uniswapuniswap_v4	SELL	dEURO	PAXG	26.45	-	0.005985	$30.1	1	0x00…8a90
13/03 16:39:59	Uniswapuniswap_v4	SELL	dEURO	PAXG	44.36	-	0.01	$50.3	1	0x00…8a90
12/03 23:36:11	Uniswapuniswap_v4	SELL	dEURO	PAXG	16.74	-	0.003761	$19.21	1	0x00…8a90
12/03 23:30:11	Uniswapuniswap_v4	SELL	dEURO	PAXG	36.09	-	0.008089	$41.32	1	0x00…8a90
12/03 23:29:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	32.31	-	0.007216	$36.86	1	0x00…8a90
12/03 23:28:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	27.91	-	0.006215	$31.75	1	0x00…8a90
12/03 23:28:11	Uniswapuniswap_v4	SELL	dEURO	PAXG	171.04	-	0.04	$192.61	1	0x00…8a90
12/03 23:27:59	Uniswapuniswap_v4	BUY	dEURO	PAXG	396.5	-	0.09	$443.28	1	0x00…8a90
12/03 23:27:59	Uniswapuniswap_v4	SELL	dEURO	PAXG	124.78	-	0.03	$138.44	1	0x00…8a90
12/03 19:17:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	30.05	-	0.00674	$34.43	1	0x00…8a90
12/03 07:47:35	Uniswapuniswap_v4	BUY	dEURO	PAXG	16.72	-	0.003724	$19.02	1	0x00…8a90
11/03 22:57:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	37.85	-	0.008473	$43.6	1	0x00…8a90
11/03 10:45:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	17.35	-	0.003872	$19.93	1	0x00…8a90
11/03 07:40:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	15.25	-	0.003399	$17.49	1	0x00…8a90
11/03 02:17:47	Uniswapuniswap_v4	SELL	dEURO	PAXG	18.1	-	0.004027	$20.72	1	0x00…8a90
11/03 01:00:23	Uniswapuniswap_v4	SELL	dEURO	PAXG	38.67	-	0.00858	$44.15	1	0x00…8a90
11/03 00:58:47	Uniswapuniswap_v4	BUY	dEURO	PAXG	47.74	-	0.01	$54.21	1	0x00…8a90
11/03 00:38:35	Uniswapuniswap_v4	SELL	dEURO	PAXG	25.29	-	0.00562	$28.92	1	0x00…8a90
11/03 00:36:59	Uniswapuniswap_v4	SELL	dEURO	PAXG	154.96	-	0.03	$175.61	1	0x00…8a90
11/03 00:36:47	Uniswapuniswap_v4	SELL	dEURO	PAXG	170.08	-	0.04	$189.64	3	0x00…8a90
11/03 00:36:47	Uniswapuniswap_v4	BUY	dEURO	PAXG	400	-	0.09	$448.44	1	0x00…8a90
11/03 00:34:59	Uniswapuniswap_v4	BUY	dEURO	PAXG	25	-	0.005563	$28.63	1	0x00…8a90
11/03 00:22:47	Uniswapuniswap_v4	BUY	dEURO	PAXG	14.65	-	0.003266	$16.81	1	0x00…8a90
10/03 13:19:11	Uniswapuniswap_v4	BUY	dEURO	PAXG	22.6	-	0.005049	$26.22	1	0x00…8a90
10/03 13:11:47	Uniswapuniswap_v4	BUY	dEURO	PAXG	21.56	-	0.004828	$25.07	1	0x00…8a90
10/03 02:00:59	Uniswapuniswap_v4	BUY	dEURO	PAXG	16.23	-	0.00364	$18.9	1	0x00…8a90
10/03 01:55:23	Uniswapuniswap_v4	BUY	dEURO	PAXG	15.25	-	0.003426	$17.79	1	0x00…8a90
09/03 23:21:23	Uniswapuniswap_v4	BUY	dEURO	PAXG	11.56	-	0.0026	$13.38	1	0x00…8a90
09/03 20:18:59	Uniswapuniswap_v4	BUY	dEURO	PAXG	24.8	-	0.005589	$28.76	1	0x00…8a90
09/03 11:49:23	Uniswapuniswap_v4	BUY	dEURO	PAXG	0.03	-	0.000006	$0.03	1	0x00…8a90
09/03 11:30:59	Uniswapuniswap_v4	SELL	dEURO	PAXG	16.84	-	0.003819	$19.66	1	0x00…8a90

0xba…a3ea/0x45…af78 FAQ

Frequently asked questions about the 0xba…a3ea/0x45…af78 trading pair on Ethereum

What is the 0xba…a3ea/0x45…af78 trading pair?

0xba…a3ea/0x45…af78 is a DEX trading pair on Ethereum where 0xba…a3ea is swapped against 0x45…af78.

What is 0xba…a3ea?

0xba…a3ea is the base token in the 0xba…a3ea/0x45…af78 trading pair on Ethereum. Its contract address is 0xba3f535bbcccca2a154b573ca6c5a49baae0a3ea. View full 0xba…a3ea analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x45…af78?

0x45…af78 is the quote token in the 0xba…a3ea/0x45…af78 trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full 0x45…af78 analytics.

Is 0xba…a3ea/0x45…af78 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xba…a3ea/0x45…af78 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xba…a3ea/0x45…af78 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xba…a3ea/0x45…af78 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.