Mog/ZIK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mog/ZIK pair on Ethereum.

About Mog/ZIK

Base tokenMog (Mog Coin)

Quote tokenZIK (ZIK coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:50:11	Uniswapuniswap_v4	BUY	Mog	ZIK	57.24M	$8.72	77.67K	$8.59	1	0x00…8a90
19/03 16:13:11	Uniswapuniswap_v4	BUY	Mog	ZIK	61.54M	$9.38	84.61K	$9.35	1	0x00…8a90
18/03 16:39:59	Uniswapuniswap_v4	BUY	Mog	ZIK	65.47M	$10.57	91.31K	$10.4	1	0x00…8a90
18/03 11:34:35	Uniswapuniswap_v4	BUY	Mog	ZIK	84.87M	$13.7	120.39K	$13.71	1	0x00…8a90
18/03 02:55:23	Uniswapuniswap_v4	SELL	Mog	ZIK	35.42M	$5.72	51.55K	$5.87	1	0x00…8a90
17/03 19:19:11	Uniswapuniswap_v4	SELL	Mog	ZIK	19.69M	$3.44	28.47K	$3.4	1	0x00…8a90
15/03 04:09:59	Uniswapuniswap_v4	BUY	Mog	ZIK	8.96M	$1.46	12.68K	$1.46	1	0x00…8a90
14/03 22:15:59	Uniswapuniswap_v4	BUY	Mog	ZIK	26.3M	$4.19	37.38K	$4.16	1	0x00…8a90
13/03 16:57:35	Uniswapuniswap_v4	SELL	Mog	ZIK	4.92M	$0.79	7.15K	$0.79	1	0x00…8a90
12/03 18:43:35	Uniswapuniswap_v4	SELL	Mog	ZIK	21.37M	$3.44	30.98K	$3.43	1	0x00…8a90
10/03 05:02:47	Uniswapuniswap_v4	SELL	Mog	ZIK	47.99M	$7.57	69K	$7.48	1	0x00…8a90
09/03 23:19:35	Uniswapuniswap_v4	BUY	Mog	ZIK	38.5M	$5.84	54.19K	$5.8	1	0x00…8a90
09/03 22:30:47	Uniswapuniswap_v4	BUY	Mog	ZIK	24.22M	$3.68	34.34K	$3.67	1	0x00…8a90
09/03 00:41:23	Uniswapuniswap_v4	SELL	Mog	ZIK	54.65M	$8.3	78.79K	$8.43	1	0x00…8a90
08/03 23:36:59	Uniswapuniswap_v4	SELL	Mog	ZIK	36.69M	$5.55	52.35K	$5.45	1	0x00…8a90
08/03 13:26:59	Uniswapuniswap_v4	BUY	Mog	ZIK	48.48M	$7.33	67.87K	$7.07	1	0x00…8a90
08/03 01:33:23	Uniswapuniswap_v4	BUY	Mog	ZIK	26.61M	$4.02	37.57K	$3.91	1	0x00…8a90
07/03 19:12:11	Uniswapuniswap_v4	BUY	Mog	ZIK	30.01M	$4.54	42.64K	$4.5	1	0x00…8a90
07/03 17:57:47	Uniswapuniswap_v4	BUY	Mog	ZIK	22.43M	$3.4	32.06K	$3.38	1	0x00…8a90
07/03 13:42:23	Uniswapuniswap_v4	BUY	Mog	ZIK	25.41M	$3.85	36.53K	$3.86	1	0x00…8a90
06/03 00:30:35	Uniswapuniswap_v4	SELL	Mog	ZIK	30.37M	$4.8	44.51K	$4.73	1	0x00…8a90
05/03 18:55:35	Uniswapuniswap_v4	SELL	Mog	ZIK	95.28M	$15.66	137.65K	$15.12	1	0x00…8a90
05/03 18:37:11	Uniswapuniswap_v4	BUY	Mog	ZIK	33.84M	$5.56	47.57K	$5.23	1	0x00…8a90
05/03 12:44:11	Uniswapuniswap_v4	BUY	Mog	ZIK	42.08M	$6.91	59.68K	$6.55	1	0x00…8a90
05/03 10:22:11	Uniswapuniswap_v4	BUY	Mog	ZIK	35M	$5.75	50.07K	$5.5	1	0x00…8a90
05/03 01:50:11	Uniswapuniswap_v4	BUY	Mog	ZIK	50.19M	$8.25	72.5K	$7.96	1	0x00…8a90
04/03 18:49:47	Uniswapuniswap_v4	BUY	Mog	ZIK	40.3M	$6.84	58.83K	$6.78	1	0x00…8a90
03/03 10:22:59	Uniswapuniswap_v4	BUY	Mog	ZIK	30.88M	$4.9	45.45K	$4.84	1	0x00…8a90
01/03 03:58:47	Uniswapuniswap_v4	SELL	Mog	ZIK	22.49M	$3.54	33.8K	$3.51	1	0x00…8a90
28/02 12:00:47	Uniswapuniswap_v4	BUY	Mog	ZIK	28.98M	$4.6	42.73K	$4.52	1	0x00…8a90
28/02 07:13:23	Uniswapuniswap_v4	BUY	Mog	ZIK	102.8M	$16.3	153.91K	$16.27	1	0x00…8a90
27/02 13:07:23	Uniswapuniswap_v4	BUY	Mog	ZIK	6.86M	$1.1	10.4K	$1.08	1	0x00…8a90
27/02 11:01:23	Uniswapuniswap_v4	BUY	Mog	ZIK	34.6M	$5.55	52.72K	$5.46	1	0x00…8a90
26/02 00:33:59	Uniswapuniswap_v4	BUY	Mog	ZIK	51.55M	$8.52	79.36K	$8.55	1	0x00…8a90
25/02 23:45:11	Uniswapuniswap_v4	BUY	Mog	ZIK	48.83M	$8.3	76.07K	$8.28	1	0x00…8a90
25/02 17:17:47	Uniswapuniswap_v4	SELL	Mog	ZIK	127.19M	$21.61	200.27K	$21.79	1	0x00…8a90
23/02 17:47:23	Uniswapuniswap_v4	BUY	Mog	ZIK	32.35M	$5.09	49.35K	$4.96	1	0x00…8a90
23/02 15:49:47	Uniswapuniswap_v4	BUY	Mog	ZIK	50.22M	$7.9	77.38K	$7.77	1	0x00…8a90
23/02 12:08:59	Uniswapuniswap_v4	BUY	Mog	ZIK	20.42M	$3.21	31.73K	$3.19	1	0x00…8a90
22/02 14:18:11	Uniswapuniswap_v4	BUY	Mog	ZIK	37.23M	$6.12	58.25K	$6.13	1	0x00…8a90
22/02 12:24:11	Uniswapuniswap_v4	BUY	Mog	ZIK	23.75M	$3.91	37.43K	$3.94	1	0x00…8a90
22/02 10:14:35	Uniswapuniswap_v4	BUY	Mog	ZIK	16.54M	$2.72	26.19K	$2.76	1	0x00…8a90
22/02 04:45:35	Uniswapuniswap_v4	BUY	Mog	ZIK	6.4M	$1.05	10.17K	$1.07	1	0x00…8a90
21/02 21:08:23	Uniswapuniswap_v4	BUY	Mog	ZIK	31.05M	$5.36	49.52K	$5.24	1	0x00…8a90
20/02 04:40:47	Uniswapuniswap_v4	SELL	Mog	ZIK	24.66M	$4.15	40.17K	$4.22	1	0x00…8a90
20/02 04:35:35	Uniswapuniswap_v4	SELL	Mog	ZIK	36.27M	$6.1	58.64K	$6.16	1	0x00…8a90
20/02 04:34:35	Uniswapuniswap_v4	SELL	Mog	ZIK	29.14M	$4.9	46.73K	$4.91	1	0x00…8a90
19/02 14:23:35	Uniswapuniswap_v4	BUY	Mog	ZIK	66.07M	$11.12	104.31K	$10.98	1	0x00…8a90
18/02 21:18:11	Uniswapuniswap_v4	BUY	Mog	ZIK	56.24M	$9.87	90.12K	$9.69	1	0x00…8a90

Mog/ZIK FAQ

Frequently asked questions about the Mog/ZIK trading pair on Ethereum

What is the Mog/ZIK trading pair?

Mog/ZIK is a DEX trading pair on Ethereum where Mog (Mog Coin) is swapped against ZIK (ZIK coin).

What is Mog?

Mog (Mog Coin) is the base token in the Mog/ZIK trading pair on Ethereum. Its contract address is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. View full Mog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZIK?

ZIK (ZIK coin) is the quote token in the Mog/ZIK trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics.

Is Mog/ZIK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mog/ZIK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Mog/ZIK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mog/ZIK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.