Mog/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mog/WETH pair on Ethereum.

About Mog/WETH

Base tokenMog (Mog Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Mog/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mog/WETH

Total volume$25,695

Buy volume$6,581 (7 trades)

Sell volume$19,114 (43 trades)

Avg trade size$514

Largest trade$5,913

Latest price$0.0...155059

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 12s ago	$0.0...155059	SELL	0.13WETH	$271.92	Uniswapuniswap_v2	0xc2…539d
14m 0s ago	$0.0...155095	SELL	0.13WETH	$281.24	Uniswapuniswap_v2	0xc2…539d
14m 12s ago	$0.0...155034	SELL	0.41WETH	$870.48	Uniswapuniswap_v2	0xc2…539d
14m 24s ago	$0.0...154971	SELL	0.15WETH	$330.69	Uniswapuniswap_v2	0xc2…539d
27m 12s ago	$0.0...155193	SELL	0.34WETH	$731.28	Uniswapuniswap_v2	0xc2…539d
28m 24s ago	$0.0...155138	SELL	0.16WETH	$348.95	Uniswapuniswap_v2	0xc2…539d
29m 36s ago	$0.0...154197	BUY	0.05WETH	$97.82	Uniswapuniswap_v2	0xc2…539d
30m 0s ago	$0.0...155082	SELL	0.45WETH	$955.9	Uniswapuniswap_v2	0xc2…539d
30m 24s ago	$0.0...154981	SELL	0.44WETH	$946.34	Uniswapuniswap_v2	0xc2…539d
41m 24s ago	$0.0...154692	SELL	0.1WETH	$213.36	Uniswapuniswap_v2	0xc2…539d
42m 12s ago	$0.0...154659	SELL	0.2WETH	$419.91	Uniswapuniswap_v2	0xc2…539d
42m 24s ago	$0.0...154609	SELL	0.25WETH	$536.52	Uniswapuniswap_v2	0xc2…539d
43m 0s ago	$0.0...154568	SELL	0.11WETH	$234.57	Uniswapuniswap_v2	0xc2…539d
43m 12s ago	$0.0...154539	SELL	0.15WETH	$316.59	Uniswapuniswap_v2	0xc2…539d
43m 36s ago	$0.0...154697	SELL	0.07WETH	$154.98	Uniswapuniswap_v2	0xc2…539d
43m 48s ago	$0.0...154676	SELL	0.11WETH	$243.13	Uniswapuniswap_v2	0xc2…539d
44m 0s ago	$0.0...154633	SELL	0.27WETH	$581.63	Uniswapuniswap_v2	0xc2…539d
44m 12s ago	$0.0...154583	SELL	0.17WETH	$360.36	Uniswapuniswap_v2	0xc2…539d
44m 36s ago	$0.0...154552	SELL	0.11WETH	$228.58	Uniswapuniswap_v2	0xc2…539d
48m 0s ago	$0.0...154741	SELL	0.1WETH	$204.83	Uniswapuniswap_v2	0xc2…539d
48m 12s ago	$0.0...154713	SELL	0.16WETH	$353.77	Uniswapuniswap_v2	0xc2…539d
48m 24s ago	$0.0...154654	SELL	0.36WETH	$763.71	Uniswapuniswap_v2	0xc2…539d
48m 48s ago	$0.0...154566	SELL	0.42WETH	$899	Uniswapuniswap_v2	0xc2…539d
49m 36s ago	$0.0...154513	SELL	0.06WETH	$119.84	Uniswapuniswap_v2	0xc2…539d
59m 0s ago	$0.0...154716	SELL	0.22WETH	$474.02	Uniswapuniswap_v2	0xc2…539d
59m 12s ago	$0.0...154666	SELL	0.23WETH	$492.64	Uniswapuniswap_v2	0xc2…539d
1h 0m 24s ago	$0.0...154614	SELL	0.23WETH	$496.59	Uniswapuniswap_v2	0xc2…539d
1h 0m 48s ago	$0.0...154575	SELL	0.11WETH	$236.04	Uniswapuniswap_v2	0xc2…539d
1h 1m 36s ago	$0.0...154512	SELL	0.45WETH	$957.23	Uniswapuniswap_v2	0xc2…539d
1h 10m 48s ago	$0.0...154287	SELL	0.007284WETH	$15.65	Uniswapuniswap_v2	0xc2…539d
1h 17m 0s ago	$0.0...154078	SELL	0.18WETH	$383.92	Uniswapuniswap_v2	0xc2…539d
1h 18m 0s ago	$0.0...154008	SELL	0.44WETH	$951.39	Uniswapuniswap_v2	0xc2…539d
1h 18m 12s ago	$0.0...153917	SELL	0.35WETH	$742.06	Uniswapuniswap_v2	0xc2…539d
1h 18m 36s ago	$0.0...153853	SELL	0.22WETH	$469.1	Uniswapuniswap_v2	0xc2…539d
1h 25m 0s ago	$0.0...153625	SELL	0.4WETH	$866.24	Uniswapuniswap_v2	0xc2…539d
1h 25m 24s ago	$0.0...153567	SELL	0.11WETH	$242.23	Uniswapuniswap_v2	0xc2…539d
1h 31m 24s ago	$0.0...152798	BUY	2.76WETH	$5.91K	Uniswapuniswap_v2	0xc2…539d
1h 47m 48s ago	$0.0...14993	BUY	0.000225WETH	$0.47	Uniswapuniswap_v2	0xc2…539d
1h 48m 0s ago	$0.0...150822	SELL	0.1WETH	$217.59	Uniswapuniswap_v2	0xc2…539d
1h 51m 12s ago	$0.0...154992	SELL	0.27WETH	$577.63	Uniswapuniswap_v2	0xc2…539d
2h 3m 24s ago	$0.0...155101	SELL	0.02WETH	$49.5	Uniswapuniswap_v2	0xc2…539d
2h 13m 24s ago	$0.0...180982	BUY	0.000018WETH	$0.04	Uniswapuniswap_v3	0xea…22af
2h 39m 36s ago	$0.0...153863	BUY	0.16WETH	$335.39	Uniswapuniswap_v2	0xc2…539d
2h 59m 12s ago	$0.0...153464	BUY	0.11WETH	$231.5	Uniswapuniswap_v2	0xc2…539d
3h 20m 24s ago	$0.0...154509	SELL	0.1WETH	$214.82	Uniswapuniswap_v2	0xc2…539d
4h 9m 24s ago	$0.0...153781	BUY	0.000929WETH	$2	Uniswapuniswap_v2	0xc2…539d
4h 10m 36s ago	$0.0...154709	SELL	0.001WETH	$2.15	Uniswapuniswap_v2	0xc2…539d
4h 20m 48s ago	$0.0...15477	SELL	0.29WETH	$618.84	Uniswapuniswap_v2	0xc2…539d
4h 21m 12s ago	$0.0...155165	SELL	0.16WETH	$336.13	Uniswapuniswap_v2	0xc2…539d
4h 24m 0s ago	$0.0...155125	SELL	0.19WETH	$402.82	Uniswapuniswap_v2	0xc2…539d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$163.44K	299	$0.00	0.00%	+0.25%	+1.04%
Uniswapuniswap_v3	$26.38	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…539d	$87.32K	569.42B	0	$569.42B
0xbd…47b6	$36.2K	0	236.26B	$236.26B
0x51…2a7f	$31.82K	0	207.02B	$207.02B
0xf4…3f1c	$3.06K	0	19.77B	$19.77B
0x80…8d3f	$735.16	0	4.78B	$4.78B
0x7c…7777	$643.11	0	4.19B	$4.19B
0x99…d086	$451.79	0	2.95B	$2.95B
0x04…e051	$430.15	0	2.81B	$2.81B
0x27…b338	$316.93	0	2.09B	$2.09B
0xee…4792	$305.55	0	1.99B	$1.99B
0xb3…028d	$271.92	0	1.75B	$1.75B
0xfd…ac85	$214.82	0	1.39B	$1.39B
0xce…acc1	$183.47	0	1.15B	$1.15B
0x06…f5ef	$173.63	0	1.11B	$1.11B
0x11…0582	$152.09	0	991.66M	$991.66M
0x74…6631	$120.19	0	782.53M	$782.53M
0x90…ab41	$119.84	0	775.61M	$775.61M
0xf6…020d	$119.66	0	791.49M	$791.49M
0x4e…5fbe	$100.83	0	639.88M	$639.88M
0x22…9217	$100.41	0	638.62M	$638.62M
0xe4…3a56	$99.96	0	650.23M	$650.23M
0x1f…f387	$88.86	0	584.51M	$584.51M
0xac…3994	$57.91	0	380.72M	$380.72M
0x46…adfb	$53.1	0	350.34M	$350.34M
0x10…df33	$49.5	0	319.18M	$319.18M
0x00…8a90	$41.88	0	275.7M	$275.7M
0x3e…dd93	$33.44	0	210.34M	$210.34M
0x85…ae32	$28.33	0	183.22M	$183.22M
0x30…fd8f	$24.8	0	161.59M	$161.59M
0x39…f8a5	$24.13	0	157.85M	$157.85M
0x78…d434	$24.12	157.33M	0	$157.33M
0xfa…a6aa	$14.69	0	97.11M	$97.11M
0xdb…be1e	$14.48	0	91.21M	$91.21M
0x4d…725f	$9.36	0	61.54M	$61.54M
0xb5…1adf	$9.18	0	58.67M	$58.67M
0xc1…0fb4	$8.89	0	57.89M	$57.89M
0x83…0bd3	$8.74	0	55.54M	$55.54M
0xad…5b8d	$8.23	0	53.64M	$53.64M
0xf8…d446	$5.05	0	32.96M	$32.96M
0x42…8f73	$5.04	0	32.94M	$32.94M
0x3a…57a7	$4.4	13.89M	13.89M	$27.77M
0x80…40da	$4	0	25.42M	$25.42M
0x6a…1b90	$3.87	0	25.08M	$25.08M
0x3d…6be9	$2.9	0	18.17M	$18.17M
0x58…75a5	$2.15	0	13.9M	$13.9M
0x47…f90e	$1.1	0	7.19M	$7.19M
0xb8…6109	$1	0	6.51M	$6.51M
0x28…ee34	$0.17	0	1.12M	$1.12M
0xb9…ff4f	$0.07	0	486.84K	$486.84K
0xea…22af	$0.04	215.49K	0	$215.49K

Get API

Mog/WETH FAQ

Frequently asked questions about the Mog/WETH trading pair on Ethereum

What is the Mog/WETH trading pair?

Mog/WETH is a DEX trading pair on Ethereum where Mog (Mog Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current Mog/WETH price?

The most recent on-chain trade price for Mog/WETH on Ethereum is $0.0...155059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.47K.

What is the Mog/WETH price change?

Based on the highest-volume DEX market for Mog/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.25%. 24-hour change: +1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mog/WETH 24h trading volume?

Mog/WETH has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $25.69K. Across all DEX markets, the 24h volume is approximately $163.47K.

Where is Mog/WETH traded?

Mog/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is Mog?

Mog (Mog Coin) is the base token in the Mog/WETH trading pair on Ethereum. Its contract address is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. View full Mog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Mog/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Mog/WETH traders?

The top traders leaderboard tracks 50 wallets that have traded Mog/WETH on Ethereum. Combined volume is approximately $163.47K. The highest-volume wallet traded approximately $87.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mog/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mog/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Mog/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mog/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.