USDC/ONDO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ONDO pair on Ethereum.

About USDC/ONDO

Base tokenUSDC (USD Coin)
Quote tokenONDO (Ondo)
NetworkEthereum

USDC/ONDO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ONDO
Total volume$1,340
Buy volume$717 (25 trades)
Sell volume$623 (25 trades)
Avg trade size$27
Largest trade$62
Latest price$0.9969
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 51s ago$0.9969BUY
40.25ONDO
$16.56EthereumUniswap
36m 15s ago$0.9988SELL
79.61ONDO
$32.68EthereumUniswap
59m 3s ago$0.9972SELL
52.69ONDO
$21.73EthereumUniswap
1h 53m 15s ago$0.9972BUY
47.87ONDO
$19.86EthereumUniswap
2h 7m 15s ago$1.0001SELL
61.98ONDO
$25.65EthereumUniswap
2h 22m 27s ago$1.0024SELL
78.82ONDO
$32.92EthereumUniswap
2h 58m 3s ago$1.0052SELL
53.65ONDO
$22.6EthereumUniswap
3h 0m 51s ago$1.0007SELL
81.61ONDO
$34.45EthereumUniswap
3h 30m 27s ago$0.9949BUY
26.88ONDO
$11.38EthereumUniswap
3h 31m 27s ago$1.0014SELL
5.92ONDO
$2.5EthereumUniswap
3h 34m 3s ago$0.9962BUY
87.81ONDO
$37.04EthereumUniswap
3h 39m 3s ago$1.0006BUY
52.69ONDO
$22.18EthereumUniswap
3h 45m 51s ago$1.0067SELL
5.99ONDO
$2.52EthereumUniswap
4h 4m 51s ago$1.004SELL
79.89ONDO
$33.6EthereumUniswap
4h 32m 3s ago$1.0031SELL
10.34ONDO
$4.36EthereumUniswap
4h 33m 51s ago$1.0017SELL$21.13EthereumUniswap
5h 9m 3s ago$1.0006SELL$2.54EthereumUniswap
5h 11m 27s ago$0.9987BUY
96.23ONDO
$40.72EthereumUniswap
5h 16m 27s ago$0.9996BUY
86.87ONDO
$36.48EthereumUniswap
6h 1m 27s ago$0.9952BUY
30.16ONDO
$12.54EthereumUniswap
6h 45m 51s ago$1.0004SELL
110.92ONDO
$46.25EthereumUniswap
6h 49m 15s ago$1.0002SELL
55.37ONDO
$23.27EthereumUniswap
8h 24m 3s ago$0.9903BUY
59.71ONDO
$24.99EthereumUniswap
8h 27m 27s ago$0.9935BUY
83.84ONDO
$34.96EthereumUniswap
8h 37m 51s ago$0.9869BUY
50.31ONDO
$20.71EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.27K88$0.99690.00%-0.03%-0.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.17K1.18K0$1.18K
$474.510473.44$473.44
$157.140156.94$156.94
$133.090132.82$132.82
$96.74096.87$96.87
$76.55076.5$76.5
$55.85056.02$56.02
$36.35036.44$36.44
$23.27023.26$23.26
$22.69022.65$22.65
$19.85019.79$19.79
Get API

USDC/ONDO FAQ

Frequently asked questions about the USDC/ONDO trading pair on Ethereum

What is the USDC/ONDO trading pair?
USDC/ONDO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ONDO (Ondo). It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/ONDO price?
The most recent on-chain trade price for USDC/ONDO on Ethereum is $0.9969. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27K.
What is the USDC/ONDO price change?
Based on the highest-volume DEX market for USDC/ONDO on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ONDO 24h trading volume?
USDC/ONDO has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $2.27K.
Where is USDC/ONDO traded?
USDC/ONDO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ONDO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ONDO?
ONDO (Ondo) is the quote token in the USDC/ONDO trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics.
Who are the top USDC/ONDO traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/ONDO on Ethereum. Combined volume is approximately $2.27K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ONDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ONDO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ONDO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.