USDC/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PAXG pair on Ethereum.

About USDC/PAXG

Base tokenUSDC (USD Coin)

Quote tokenPAXG (Paxos Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/PAXG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PAXG

Total volume$185,749

Buy volume$85,344 (26 trades)

Sell volume$100,404 (24 trades)

Avg trade size$3,715

Largest trade$14,868

Latest price$1.0028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$1.0028	SELL	0.75PAXG	$3.51K	Uniswap	0x5a…4082
53s ago	$1.0023	SELL	0.19PAXG	$874.54	Uniswap	0x21…3d44
1m 29s ago	$1.0015	SELL	0.19PAXG	$909.36	Uniswap	0x21…3d44
1m 41s ago	$1.0025	SELL	0.45PAXG	$2.08K	Uniswap	0xc5…6acd
1m 53s ago	$1.0025	SELL	2.49PAXG	$11.65K	Uniswap	0x5a…4082
2m 17s ago	$1.0018	SELL	2.27PAXG	$10.62K	Uniswap	0x5a…4082
2m 17s ago	$1.0016	SELL	0.64PAXG	$3.01K	Uniswap	0xc5…6acd
2m 29s ago	$1.0014	SELL	1.21PAXG	$5.65K	Uniswap	0x5a…4082
3m 53s ago	$1.0006	SELL	0.62PAXG	$2.88K	Uniswap	0xc5…6acd
3m 53s ago	$1.0006	SELL	0.16PAXG	$768.43	Uniswap	0x21…3d44
4m 5s ago	$1.0008	SELL	2.66PAXG	$12.42K	Uniswap	0x5a…4082
4m 17s ago	$1.00	SELL	0.05PAXG	$211.48	Uniswap	0xc5…6acd
5m 29s ago	$1.00	SELL	1.71PAXG	$7.99K	Uniswap	0x5a…4082
5m 29s ago	$0.9999	SELL	0.001627PAXG	$7.61	Uniswap	0x21…3d44
6m 5s ago	$0.9984	SELL	0.00797PAXG	$37.2	Uniswap	0x21…3d44
8m 41s ago	$0.9976	BUY	0.35PAXG	$1.63K	Uniswap	0xc5…6acd
8m 41s ago	$0.9974	BUY	0.53PAXG	$2.49K	Uniswap	0x5a…4082
8m 41s ago	$0.9978	BUY	0.16PAXG	$744.99	Uniswap	0x21…3d44
8m 53s ago	$0.9976	BUY	1.5PAXG	$7K	Uniswap	0x5a…4082
9m 5s ago	$0.998	BUY	1.47PAXG	$6.86K	Uniswap	0x5a…4082
9m 5s ago	$0.9981	BUY	0.38PAXG	$1.76K	Uniswap	0xc5…6acd
9m 17s ago	$0.9984	BUY	1.17PAXG	$5.45K	Uniswap	0x5a…4082
9m 29s ago	$0.9987	BUY	1.01PAXG	$4.71K	Uniswap	0x5a…4082
10m 41s ago	$0.9989	BUY	0.36PAXG	$1.69K	Uniswap	0x5a…4082
15m 41s ago	$1.0006	SELL	1.71PAXG	$7.97K	Uniswap	0x5a…4082

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.49M	819	$1.0028	+0.41%	+0.26%	+0.26%
Uniswap	$306.56K	341	$1.0025	+0.44%	+0.25%	+0.29%
Balancer	$79.33K	24	$0.9995	0.00%	0.00%	-0.08%
Magpie	$1.79K	2	$0.9961	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…4082	$1.27M	1.27M	0	$1.27M
0x51…2a7f	$500.5K	0	500.38K	$500.38K
0xbd…47b6	$279.89K	0	279.61K	$279.61K
0xb4…c0c4	$204.92K	205.22K	0	$205.22K
0x00…8a90	$191.35K	191.54K	60.8	$191.6K
0x33…911a	$85.72K	0	85.67K	$85.67K
0x4c…a6e3	$81.34K	16.91K	64.44K	$81.35K
0x21…3d44	$40.38K	40.42K	0	$40.42K
0x0c…e4bb	$35.47K	0	35.49K	$35.49K
0x8f…f996	$32.88K	4.67K	28.18K	$32.85K
0x7f…be8a	$28.01K	0	28K	$28K
0x49…4e89	$18.95K	0	18.94K	$18.94K
0xef…a167	$13.1K	0	13.08K	$13.08K
0x63…6cb0	$11.44K	0	11.44K	$11.44K
0xb3…a52e	$8.03K	0	8.03K	$8.03K
0x11…2a65	$8.01K	0	8K	$8K
0x6a…1068	$6.9K	0	6.9K	$6.9K
0xb2…83e3	$4.6K	1.81K	2.79K	$4.6K
0x66…a8af	$4.48K	0	4.48K	$4.48K
0x96…7a0d	$4.32K	0	4.31K	$4.31K
0xa0…75ea	$4.15K	0	4.14K	$4.14K
0x92…2aa0	$3.66K	0	3.66K	$3.66K
0x63…d6f0	$3.33K	0	3.33K	$3.33K
0x49…ccff	$2.8K	0	2.8K	$2.8K
0xd3…5c4b	$2.41K	0	2.41K	$2.41K
0x75…26e4	$2K	0	2K	$2K
0x1f…f387	$1.86K	0	1.86K	$1.86K
0xa6…71c4	$1.73K	0	1.74K	$1.74K
0x3d…6be9	$1.52K	0	1.52K	$1.52K
0xa9…15d3	$1.48K	0	1.48K	$1.48K
0xe5…369a	$1.48K	0	1.48K	$1.48K
0x00…0e49	$1.36K	0	1.36K	$1.36K
0x93…7ae5	$1.24K	0	1.24K	$1.24K
0x06…f5ef	$1.23K	0	1.23K	$1.23K
0xa7…cb93	$1.21K	0	1.2K	$1.2K
0x36…ac7c	$1.16K	0	1.16K	$1.16K
0x64…9b3a	$1.13K	0	1.13K	$1.13K
0xba…7e51	$1.12K	0	1.12K	$1.12K
0x16…56e0	$1.04K	0	1.04K	$1.04K
0x4d…725f	$1.03K	0	1.03K	$1.03K
0x87…7320	$987.67	0	987.48	$987.48
0xe0…939f	$891.01	0	890.49	$890.49
0x4f…1b7c	$872.19	0	871.32	$871.32
0x69…35c8	$794.43	0	793.38	$793.38
0xf7…8456	$754.57	0	755.56	$755.56
0x06…d601	$749.45	0	749.83	$749.83
0xdf…07ee	$732.72	0	735.34	$735.34
0x66…c251	$683.14	0	683.31	$683.31
0xbc…c973	$536.99	0	536.88	$536.88
0x8a…ee96	$517.48	0	517.76	$517.76

Rows per page:

1–50 of 85

Get API

USDC/PAXG FAQ

Frequently asked questions about the USDC/PAXG trading pair on Ethereum

What is the USDC/PAXG trading pair?

USDC/PAXG is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against PAXG (Paxos Gold). It is actively traded across 4 DEX markets on Ethereum.

What is the current USDC/PAXG price?

The most recent on-chain trade price for USDC/PAXG on Ethereum is $1.0028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88M.

What is the USDC/PAXG price change?

Based on the highest-volume DEX market for USDC/PAXG on Ethereum: 10-minute change: +0.41%. 1-hour change: +0.26%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PAXG 24h trading volume?

USDC/PAXG has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $185.75K. Across all DEX markets, the 24h volume is approximately $2.88M.

Where is USDC/PAXG traded?

USDC/PAXG is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PAXG trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold) is the quote token in the USDC/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.

Who are the top USDC/PAXG traders?

The top traders leaderboard tracks 85 wallets that have traded USDC/PAXG on Ethereum. Combined volume is approximately $2.88M. The highest-volume wallet traded approximately $1.27M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.