USDC/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PAXG pair on Ethereum.

About USDC/PAXG

Base tokenUSDC (USD Coin)
Quote tokenPAXG (Paxos Gold)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDC/PAXG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PAXG
Total volume$69,922
Buy volume$52,722 (32 trades)
Sell volume$17,200 (18 trades)
Avg trade size$1,398
Largest trade$8,994
Latest price$0.9996
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.4% · Sell 24.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 23s ago$0.9996BUY
0.02PAXG
$99.96Uniswapuniswap_v3
0x21…3d44
5m 23s ago$1.0004SELL
0.03PAXG
$136.31Uniswapuniswap_v3
0x5a…4082
5m 23s ago$1.0003SELL
0.09PAXG
$393.78Uniswapuniswap_v4
0xc5…6acd
5m 35s ago$1.0003SELL
0.0002PAXG
$0.9Uniswapuniswap_v4
0xc5…6acd
11m 11s ago$0.9996BUY
0.15PAXG
$674.51Uniswapuniswap_v3
0x21…3d44
14m 11s ago$0.9992BUY
0.89PAXG
$4KUniswapuniswap_v3
0x5a…4082
14m 11s ago$0.9993BUY
1.99PAXG
$8.99KUniswapuniswap_v3
0x21…3d44
14m 11s ago$0.9992BUY
0.44PAXG
$2KUniswapuniswap_v4
0xc5…6acd
15m 11s ago$0.9995BUY
0.009595PAXG
$43.26Uniswapuniswap_v4
0xc5…6acd
16m 11s ago$0.9995BUY
0.5PAXG
$2.25KUniswapuniswap_v3
0x21…3d44
16m 23s ago$0.9995BUY
0.43PAXG
$1.94KUniswapuniswap_v3
0x21…3d44
16m 23s ago$0.9996BUY
0.07PAXG
$306.74Uniswapuniswap_v4
0xc5…6acd
17m 11s ago$0.9995BUY
0.33PAXG
$1.5KUniswapuniswap_v3
0x5a…4082
17m 47s ago$1.0006SELL
0.09PAXG
$403.74Uniswapuniswap_v3
0x5a…4082
17m 59s ago$0.9996BUY
0.28PAXG
$1.26KUniswapuniswap_v3
0x5a…4082
18m 11s ago$1.0007SELL
0.09PAXG
$403.67Uniswapuniswap_v3
0x5a…4082
18m 11s ago$0.9996BUY
0.06PAXG
$280.05Uniswapuniswap_v4
0xc5…6acd
18m 23s ago$0.9997BUY
0.24PAXG
$1.07KUniswapuniswap_v3
0x5a…4082
18m 23s ago$0.9997BUY
0.13PAXG
$590.75Uniswapuniswap_v4
0xc5…6acd
18m 35s ago$0.9999BUY
0.12PAXG
$530.45Uniswapuniswap_v3
0x5a…4082
18m 47s ago$1.0009SELL
0.08PAXG
$350.47Uniswapuniswap_v3
0x5a…4082
21m 23s ago$0.9998BUY
0.11PAXG
$473.75Uniswapuniswap_v3
0x5a…4082
27m 47s ago$1.0005SELL
1.27PAXG
$5.71KUniswapuniswap_v3
0x5a…4082
27m 47s ago$1.0004SELL
0.51PAXG
$2.28KUniswapuniswap_v4
0xc5…6acd
48m 23s ago$1.0003SELL
0.11PAXG
$508.97Uniswapuniswap_v4
0xc5…6acd
48m 35s ago$1.0003SELL
0.35PAXG
$1.57KUniswapuniswap_v3
0x5a…4082
48m 35s ago$0.9995BUY
0.86PAXG
$3.87KUniswapuniswap_v3
0x5a…4082
48m 35s ago$0.9994BUY
0.29PAXG
$1.29KUniswapuniswap_v4
0xc5…6acd
50m 11s ago$1.00BUY
0.003311PAXG
$14.93Uniswapuniswap_v4
0x2a…300b
59m 23s ago$0.9997BUY
0.02PAXG
$75.64Uniswapuniswap_v3
0x21…3d44
1h 1m 23s ago$1.0006SELL
0.13PAXG
$593.68Uniswapuniswap_v3
0x5a…4082
1h 6m 23s ago$0.9999BUY
0.005057PAXG
$22.81Uniswapuniswap_v3
0x5a…4082
1h 8m 11s ago$1.0002BUY
1PAXG
$4.49KUniswapuniswap_v3
0x21…3d44
1h 13m 23s ago$1.00BUY
0.05PAXG
$226.6Uniswapuniswap_v3
0x21…3d44
1h 16m 59s ago$0.9997BUY
0.02PAXG
$69.25Uniswapuniswap_v4
0xc5…6acd
1h 18m 35s ago$1.0001BUY
1.26PAXG
$5.69KUniswapuniswap_v3
0x21…3d44
1h 18m 47s ago$0.9997BUY
0.25PAXG
$1.13KUniswapuniswap_v3
0x5a…4082
1h 18m 47s ago$0.9998BUY
0.11PAXG
$508.9Uniswapuniswap_v4
0xc5…6acd
1h 19m 23s ago$1.0002BUY
0.01PAXG
$52.07Uniswapuniswap_v3
0x21…3d44
1h 21m 59s ago$0.9993BUY
0.09PAXG
$407.99Uniswapuniswap_v3
0x5a…4082
1h 26m 23s ago$1.0001SELL
0.55PAXG
$2.48KUniswapuniswap_v3
0x5a…4082
1h 26m 23s ago$1.0001SELL
0.15PAXG
$675.99Uniswapuniswap_v4
0xc5…6acd
1h 26m 35s ago$0.9996BUY
0.38PAXG
$1.69KUniswapuniswap_v3
0x21…3d44
1h 35m 23s ago$1.0001SELL
0.09PAXG
$405.67Uniswapuniswap_v4
0xc5…6acd
1h 37m 23s ago$1.0001SELL
0.16PAXG
$717.1Uniswapuniswap_v3
0x5a…4082
1h 38m 47s ago$1.00SELL
0.06PAXG
$250.88Uniswapuniswap_v3
0x5a…4082
1h 40m 59s ago$0.9994BUY
1.24PAXG
$5.58KUniswapuniswap_v3
0x5a…4082
1h 40m 59s ago$0.9993BUY
0.35PAXG
$1.59KUniswapuniswap_v4
0xc5…6acd
1h 41m 59s ago$1.0007SELL
0.05PAXG
$238.86Uniswapuniswap_v3
0x5a…4082
1h 41m 59s ago$1.0006SELL
0.02PAXG
$77.06Uniswapuniswap_v4
0xc5…6acd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.88M2K$0.9996-0.08%-0.01%-0.04%
Uniswapuniswap_v4$910.62K1K$1.0003+0.01%+0.03%+0.01%
Balancerbalancer_v2$39.34K8$0.96250.00%0.00%0.00%
Magpiemagpie_router$37.6K2$1.00260.00%0.00%0.00%
Uniswapuniswap_v2$0.21$0.97860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5a…4082
$1.03M1.03M0$1.03M
0x51…2a7f
$758.16K0756.49K$756.49K
0x00…8a90
$396.28K396.26K0$396.26K
0xbd…47b6
$220.31K0219.91K$219.91K
0x33…911a
$213.16K0212.77K$212.77K
0x63…6cb0
$207.65K34.14K173.38K$207.52K
0x27…f8d2
$163.04K0162.95K$162.95K
0xb4…c0c4
$121.09K121.4K0$121.4K
0x21…3d44
$101.73K101.77K0$101.77K
0x09…9e63
$71.35K071.8K$71.8K
0x66…a8af
$64.57K064.37K$64.37K
0xbc…c973
$51.8K051.65K$51.65K
0x49…4e89
$51.19K051.11K$51.11K
0x06…f5ef
$46.63K046.42K$46.42K
0xf4…3f1c
$42.26K042.2K$42.2K
0x7f…656d
$37.16K37.07K0$37.07K
0x11…2a65
$35.13K035.06K$35.06K
0xba…7e51
$35.01K034.88K$34.88K
0x0b…b09f
$35K034.92K$34.92K
0x99…d086
$26.82K026.75K$26.75K
0x36…ac7c
$26.25K026.24K$26.24K
0x58…8de4
$18.41K018.27K$18.27K
0x5e…48cc
$16.55K016.52K$16.52K
0x1f…f387
$8.2K08.21K$8.21K
0x09…b2b1
$7.99K07.99K$7.99K
0xa0…8879
$5.98K05.97K$5.97K
0x16…56e0
$5.96K05.95K$5.95K
0x96…7a0d
$5.77K05.75K$5.75K
0x0c…e4bb
$5.32K05.28K$5.28K
0xf9…5d6d
$3.73K03.72K$3.72K
0x58…4161
$3.68K03.67K$3.67K
0x3e…073a
$3.66K03.66K$3.66K
0x45…72bb
$3.51K03.51K$3.51K
0x69…a22d
$3.42K03.42K$3.42K
0x6d…714d
$3.23K03.23K$3.23K
0x3d…67d5
$2.85K02.85K$2.85K
0x8b…bdd0
$2.78K02.78K$2.78K
0x63…d6f0
$2.77K02.77K$2.77K
0x29…9a7c
$2.71K02.71K$2.71K
0x50…7390
$2.45K02.44K$2.44K
0x74…6631
$2.09K02.09K$2.09K
0xfc…69c2
$2.07K02.07K$2.07K
0xdf…07ee
$1.79K01.79K$1.79K
0xf7…7e94
$1.53K01.53K$1.53K
0x95…8dfd
$1.47K01.46K$1.46K
0xf7…dbbe
$1.47K01.46K$1.46K
0x42…4748
$1.45K01.45K$1.45K
0xef…a167
$1.28K01.28K$1.28K
0xe0…939f
$1.23K01.23K$1.23K
0x79…fb06
$1.07K01.07K$1.07K
Rows per page:
1–50 of 95
Get API

USDC/PAXG FAQ

Frequently asked questions about the USDC/PAXG trading pair on Ethereum

What is the USDC/PAXG trading pair?
USDC/PAXG is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against PAXG (Paxos Gold). It is actively traded across 5 DEX markets on Ethereum.
What is the current USDC/PAXG price?
The most recent on-chain trade price for USDC/PAXG on Ethereum is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.87M.
What is the USDC/PAXG price change?
Based on the highest-volume DEX market for USDC/PAXG on Ethereum: 10-minute change: -0.08%. 1-hour change: -0.01%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PAXG 24h trading volume?
USDC/PAXG has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $69.92K. Across all DEX markets, the 24h volume is approximately $3.87M.
Where is USDC/PAXG traded?
USDC/PAXG is traded on 5 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PAXG trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAXG?
PAXG (Paxos Gold) is the quote token in the USDC/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.
Who are the top USDC/PAXG traders?
The top traders leaderboard tracks 95 wallets that have traded USDC/PAXG on Ethereum. Combined volume is approximately $3.87M. The highest-volume wallet traded approximately $1.03M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PAXG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/PAXG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.