USDC/GHO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GHO pair on Ethereum.

About USDC/GHO

Base tokenUSDC (USD Coin)
Quote tokenGHO (Gho Token)
NetworkEthereum

USDC/GHO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GHO
Total volume$44,642
Buy volume$24,761 (22 trades)
Sell volume$19,881 (28 trades)
Avg trade size$893
Largest trade$7,022
Latest price$0.9986
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.5% · Sell 44.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 8s ago$0.9986BUY
1KGHO
$998.53EthereumUniswap
2h 33m 56s ago$0.9991SELL
3KGHO
$3KEthereumUniswap
2h 56m 8s ago$0.9999SELL
4.5GHO
$4.5EthereumCurve
3h 7m 56s ago$0.9998BUY
440.65GHO
$440.55EthereumUniswap
3h 39m 8s ago$0.9993SELL
118.08GHO
$117.99EthereumUniswap
4h 20m 20s ago$0.9984SELL
3.06KGHO
$3.05KEthereumUniswap
4h 31m 20s ago$0.9981SELL
151.82GHO
$151.52EthereumUniswap
4h 56m 8s ago$0.9986BUY
12.05GHO
$12.03EthereumBalancer
5h 14m 8s ago$0.9982BUY
979.87GHO
$978.18EthereumUniswap
5h 37m 8s ago$0.9977SELL
47.14GHO
$47.03EthereumUniswap
6h 4m 20s ago$0.9981SELL
385GHO
$384.21EthereumUniswap
6h 30m 20s ago$0.9985BUY
7.08GHO
$7.07EthereumCurve
6h 34m 44s ago$0.9989SELL
225GHO
$224.72EthereumUniswap
6h 36m 8s ago$0.9989SELL
75GHO
$74.91EthereumUniswap
6h 39m 56s ago$0.9987SELL
250GHO
$249.65EthereumUniswap
6h 43m 20s ago$0.9985SELL
1.55KGHO
$1.54KEthereumUniswap
7h 15m 8s ago$1.0003BUY
1.04KGHO
$1.04KEthereumUniswap
7h 24m 20s ago$0.9998BUY
7.02KGHO
$7.02KEthereumUniswap
7h 26m 32s ago$0.9995BUY
677.52GHO
$677.21EthereumUniswap
8h 4m 32s ago$0.9997BUY
493.62GHO
$493.48EthereumUniswap
8h 15m 20s ago$0.9994SELL
4.86GHO
$4.86EthereumCurve
9h 1m 44s ago$0.999SELL
0.06GHO
$0.06EthereumCurve
10h 52m 8s ago$1.0005BUY
357.04GHO
$357.21EthereumUniswap
11h 28m 20s ago$1.0013SELL
10.95GHO
$10.96EthereumUniswap
11h 30m 32s ago$1.0004BUY
1.4KGHO
$1.4KEthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$88.49K66$0.99860.00%0.00%-0.06%
EthereumUniswap$64.22K9$0.99930.00%0.00%0.00%
EthereumMagpie$1.87K1$1.00050.00%0.00%0.00%
EthereumCurve$16.494$0.99990.00%0.00%0.00%
EthereumBalancer$12.031$0.99860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.29K081.34K$81.34K
$42.55K42.59K0$42.59K
$8.78K8.78K0$8.78K
$3.4K03.4K$3.4K
$3.05K03.06K$3.06K
$3K03K$3K
$3K03K$3K
$1.97K01.97K$1.97K
$1.87K01.87K$1.87K
$1.75K01.75K$1.75K
$1.54K01.55K$1.55K
$593.540593.85$593.85
$553.85554.270$554.27
$384.210384.94$384.94
$249.650249.97$249.97
$224.720224.97$224.97
$151.520151.8$151.8
$117.990118.07$118.07
$61.56061.58$61.58
$30.05030.05$30.05
$12.0312.050$12.05
$12.01011.99$11.99
$9.4209.42$9.42
$7.077.080$7.08
Get API

USDC/GHO FAQ

Frequently asked questions about the USDC/GHO trading pair on Ethereum

What is the USDC/GHO trading pair?
USDC/GHO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against GHO (Gho Token). It is actively traded across 5 DEX markets on Ethereum.
What is the current USDC/GHO price?
The most recent on-chain trade price for USDC/GHO on Ethereum is $0.9986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.61K.
What is the USDC/GHO price change?
Based on the highest-volume DEX market for USDC/GHO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GHO 24h trading volume?
USDC/GHO has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $44.64K. Across all DEX markets, the 24h volume is approximately $154.61K.
Where is USDC/GHO traded?
USDC/GHO is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Curve, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GHO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHO?
GHO (Gho Token) is the quote token in the USDC/GHO trading pair on Ethereum. Its contract address is 0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f. View full GHO analytics.
Who are the top USDC/GHO traders?
The top traders leaderboard tracks 24 wallets that have traded USDC/GHO on Ethereum. Combined volume is approximately $154.61K. The highest-volume wallet traded approximately $81.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GHO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/GHO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GHO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.