USDC/GHO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GHO pair on Ethereum.

About USDC/GHO

Base tokenUSDC (USD Coin)
Quote tokenGHO (Gho Token)
NetworkEthereum

USDC/GHO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GHO
Total volume$46,674
Buy volume$29,864 (29 trades)
Sell volume$16,810 (21 trades)
Avg trade size$933
Largest trade$5,460
Latest price$0.9979
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 51s ago$0.9979SELL
432.16GHO
$431.15Uniswapuniswap_v3
18m 51s ago$0.9981SELL
468.94GHO
$467.94Uniswapuniswap_v3
20m 27s ago$0.998SELL
751.61GHO
$749.98Uniswapuniswap_v3
23m 51s ago$0.9924BUY
514.62GHO
$510.73Uniswapuniswap_v3
28m 15s ago$0.9929BUY
2.68KGHO
$2.66KUniswapuniswap_v3
39m 27s ago$0.9995SELL
1.19KGHO
$1.19KUniswapuniswap_v3
47m 15s ago$0.9992SELL
249.91GHO
$249.65Uniswapuniswap_v3
51m 3s ago$0.9987BUY
257.24GHO
$256.9Uniswapuniswap_v3
1h 4m 15s ago$0.9986BUY
535.69GHO
$534.94Uniswapuniswap_v3
1h 5m 51s ago$0.9987BUY
1.2KGHO
$1.2KUniswapuniswap_v3
1h 32m 3s ago$0.9978SELL
1.4KGHO
$1.4KBalancerbalancer_v2
1h 39m 27s ago$0.999SELL
434.58GHO
$434.02Uniswapuniswap_v3
1h 44m 51s ago$0.9992SELL
152.93GHO
$152.79Uniswapuniswap_v4
1h 45m 51s ago$0.9994SELL
2.17KGHO
$2.17KUniswapuniswap_v3
1h 49m 15s ago$0.9983BUY
26.67GHO
$26.64Balancerbalancer_v2
2h 4m 51s ago$0.9986BUY
97.06GHO
$96.93Uniswapuniswap_v3
2h 5m 3s ago$0.9987BUY
235.38GHO
$235.06Uniswapuniswap_v3
2h 6m 15s ago$0.9985BUY
367.99GHO
$367.45Uniswapuniswap_v3
2h 16m 27s ago$0.9974SELL
40.72GHO
$40.59Balancerbalancer_v2
2h 34m 51s ago$0.9992SELL
1.12KGHO
$1.11KUniswapuniswap_v3
2h 37m 39s ago$0.9993SELL
646.03GHO
$645.46Uniswapuniswap_v3
2h 38m 3s ago$0.9993SELL
1.33KGHO
$1.33KUniswapuniswap_v3
2h 40m 39s ago$0.9997SELL
42.43GHO
$42.4Balancerbalancer_v2
2h 57m 27s ago$0.9997BUY
240.49GHO
$240.41Uniswapuniswap_v4
3h 0m 15s ago$0.9996BUY
279.75GHO
$279.66Uniswapuniswap_v3
3h 4m 39s ago$0.9992BUY
264.3GHO
$264.1Uniswapuniswap_v4
3h 11m 15s ago$0.9992BUY
900.26GHO
$899.55Uniswapuniswap_v4
3h 11m 15s ago$0.9992BUY
75.02GHO
$74.96Uniswapuniswap_v3
3h 30m 51s ago$0.9979BUY
951.84GHO
$949.86Uniswapuniswap_v3
3h 35m 15s ago$0.9977BUY
239.47GHO
$238.93Uniswapuniswap_v3
3h 35m 15s ago$0.9977BUY
1.26KGHO
$1.26KUniswapuniswap_v4
3h 36m 51s ago$0.9977BUY
796.91GHO
$795.07Uniswapuniswap_v3
3h 36m 51s ago$0.9977BUY
1.69KGHO
$1.69KUniswapuniswap_v4
3h 50m 27s ago$0.9971SELL
240.7GHO
$239.95Uniswapuniswap_v3
3h 51m 51s ago$0.9973BUY
2.2KGHO
$2.2KUniswapuniswap_v4
3h 51m 51s ago$0.9973BUY
1.96KGHO
$1.95KUniswapuniswap_v3
4h 7m 51s ago$0.9985SELL
1.2KGHO
$1.2KUniswapuniswap_v3
4h 7m 51s ago$0.9983BUY
1.02KGHO
$1.02KUniswapuniswap_v4
4h 10m 39s ago$0.9984SELL
900GHO
$898.36Uniswapuniswap_v3
4h 11m 15s ago$0.9982BUY
3.92KGHO
$3.91KUniswapuniswap_v4
4h 14m 3s ago$0.9984SELL
900GHO
$898.37Uniswapuniswap_v3
4h 17m 39s ago$0.9984SELL
684.56GHO
$683.34Uniswapuniswap_v3
4h 18m 39s ago$0.9983BUY
5.47KGHO
$5.46KUniswapuniswap_v3
4h 27m 3s ago$0.9983BUY
0.4GHO
$0.39Uniswapuniswap_v3
4h 28m 3s ago$0.9983BUY
0.5GHO
$0.5Uniswapuniswap_v3
4h 28m 51s ago$0.997BUY
0.76GHO
$0.76Uniswapuniswap_v3
4h 30m 51s ago$0.997BUY
1.06GHO
$1.06Uniswapuniswap_v3
4h 46m 27s ago$0.9983SELL
766.21GHO
$764.81Uniswapuniswap_v3
4h 52m 39s ago$0.9979SELL
1.71KGHO
$1.71KUniswapuniswap_v3
4h 53m 15s ago$0.998BUY
2.75KGHO
$2.74KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$199.49K92$0.99790.00%-0.09%-0.15%
Uniswapuniswap_v4$163.12K13$0.99920.00%0.00%-0.04%
Balancerbalancer_v2$1.74K11$0.99780.00%0.00%-0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$231.89K0232.02K$232.02K
$58.36K58.56K0$58.56K
$24.73K024.83K$24.83K
$11.92K11.65K298.32$11.94K
$8.28K8.3K0$8.3K
$5.98K05.99K$5.99K
$5K05K$5K
$3.84K03.83K$3.83K
$3.4K03.41K$3.41K
$1.77K01.78K$1.78K
$1.4K01.4K$1.4K
$1.34K01.34K$1.34K
$1.19K01.19K$1.19K
$795.140797.58$797.58
$749.980751.47$751.47
$641.570644.26$644.26
$504.720505.46$505.46
$468.970469.98$469.98
$467.940468.84$468.84
$374.410375.72$375.72
$294.930295.74$295.74
$273.80273.65$273.65
$263.290263.44$263.44
$152.340152.27$152.27
$77.98078.19$78.19
$67.2326.6940.7$67.39
$51.53051.7$51.7
$36.76036.96$36.96
$8.208.21$8.21
$7.707.71$7.71
$3.5303.52$3.52
Get API

USDC/GHO FAQ

Frequently asked questions about the USDC/GHO trading pair on Ethereum

What is the USDC/GHO trading pair?
USDC/GHO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against GHO (Gho Token). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/GHO price?
The most recent on-chain trade price for USDC/GHO on Ethereum is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $364.35K.
What is the USDC/GHO price change?
Based on the highest-volume DEX market for USDC/GHO on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GHO 24h trading volume?
USDC/GHO has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $46.67K. Across all DEX markets, the 24h volume is approximately $364.35K.
Where is USDC/GHO traded?
USDC/GHO is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GHO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHO?
GHO (Gho Token) is the quote token in the USDC/GHO trading pair on Ethereum. Its contract address is 0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f. View full GHO analytics.
Who are the top USDC/GHO traders?
The top traders leaderboard tracks 31 wallets that have traded USDC/GHO on Ethereum. Combined volume is approximately $364.35K. The highest-volume wallet traded approximately $231.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GHO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/GHO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GHO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.