CRO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRO/WETH pair on Ethereum.

About CRO/WETH

Base tokenCRO
NetworkEthereum

CRO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRO/WETH
Total volume$7,061
Buy volume$269 (17 trades)
Sell volume$6,792 (33 trades)
Avg trade size$141
Largest trade$603
Latest price$0.07632
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.8% · Sell 96.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 44s ago$0.07632SELL
0.006094WETH
$13.36Uniswapuniswap_v2
59m 32s ago$0.07642SELL
0.03WETH
$65.24Uniswapuniswap_v2
1h 2m 56s ago$0.07657SELL
0.03WETH
$60.06Uniswapuniswap_v2
1h 13m 32s ago$0.07601BUY
0.003524WETH
$7.76Uniswapuniswap_v2
1h 50m 8s ago$0.07631BUY
0.000044WETH
$0.1Uniswapuniswap_v2
1h 54m 44s ago$0.07612BUY
0.002555WETH
$5.63Uniswapuniswap_v2
2h 17m 32s ago$0.07603BUY
0.02WETH
$50.32Uniswapuniswap_v2
2h 17m 32s ago$0.07599BUY
0.01WETH
$25.92Uniswapuniswap_v2
2h 23m 44s ago$0.07599BUY
0.01WETH
$27.82Uniswapuniswap_v2
2h 25m 56s ago$0.07581BUY
0.002937WETH
$6.44Uniswapuniswap_v2
2h 40m 8s ago$0.07561BUY
0.002174WETH
$4.75Uniswapuniswap_v2
3h 6m 8s ago$0.07535BUY
0.002848WETH
$6.2Uniswapuniswap_v2
3h 25m 56s ago$0.07572SELL
0.04WETH
$77.25Uniswapuniswap_v2
3h 27m 44s ago$0.07611SELL
0.1WETH
$210.2Uniswapuniswap_v3
3h 28m 8s ago$0.07605SELL
0.1WETH
$217.13Uniswapuniswap_v3
3h 31m 44s ago$0.07522BUY
0.003713WETH
$8.08Uniswapuniswap_v2
3h 38m 56s ago$0.07376SELL
0.02WETH
$36.47Uniswapuniswap_v2
3h 38m 56s ago$0.07333BUY
0.006613WETH
$14.03Uniswapuniswap_v2
3h 40m 32s ago$0.07373SELL
0.004975WETH
$10.55Uniswapuniswap_v2
4h 5m 56s ago$0.07549BUY
0.03WETH
$66.42Uniswapuniswap_v2
4h 14m 44s ago$0.07643SELL
0.12WETH
$263.06Uniswapuniswap_v3
4h 21m 44s ago$0.07554BUY
0.002714WETH
$5.93Uniswapuniswap_v2
4h 35m 8s ago$0.07627SELL
0.14WETH
$316.21Uniswapuniswap_v3
4h 36m 32s ago$0.07617SELL
0.17WETH
$377.74Uniswapuniswap_v3
4h 42m 56s ago$0.07611SELL
0.15WETH
$327.53Uniswapuniswap_v3
4h 44m 8s ago$0.07553SELL
0.02WETH
$44.17Uniswapuniswap_v2
4h 44m 8s ago$0.07584SELL
0.23WETH
$507.9Uniswapuniswap_v2
4h 55m 8s ago$0.07459SELL
0.28WETH
$603.17Uniswapuniswap_v3
4h 55m 32s ago$0.07408SELL
0.07WETH
$157.92Uniswapuniswap_v2
4h 56m 32s ago$0.07448SELL
0.08WETH
$168.41Uniswapuniswap_v3
4h 59m 56s ago$0.07466SELL
0.12WETH
$255.46Uniswapuniswap_v3
5h 0m 32s ago$0.07456SELL
0.21WETH
$451.19Uniswapuniswap_v3
5h 1m 20s ago$0.07629SELL
0.1WETH
$229.37Uniswapuniswap_v2
5h 3m 56s ago$0.07668SELL
0.16WETH
$344.36Uniswapuniswap_v3
5h 4m 32s ago$0.07659SELL
0.1WETH
$232.35Uniswapuniswap_v3
5h 8m 20s ago$0.07652SELL
0.15WETH
$326.91Uniswapuniswap_v3
5h 13m 44s ago$0.07665SELL
0.14WETH
$315.22Uniswapuniswap_v3
5h 27m 56s ago$0.07625SELL
0.04WETH
$80.61Uniswapuniswap_v2
6h 14m 32s ago$0.07636BUY
0.001022WETH
$2.29Uniswapuniswap_v2
6h 18m 8s ago$0.07625BUY
0.003203WETH
$7.17Uniswapuniswap_v2
6h 28m 20s ago$0.07626BUY
0.009481WETH
$21.21Uniswapuniswap_v2
6h 42m 44s ago$0.0766SELL
0.05WETH
$101.37Uniswapuniswap_v2
6h 54m 44s ago$0.07655SELL
0.02WETH
$34.35Uniswapuniswap_v2
7h 7m 44s ago$0.07668SELL
0.01WETH
$24.09Uniswapuniswap_v2
7h 11m 8s ago$0.07711SELL
0.11WETH
$255.64Uniswapuniswap_v3
7h 13m 32s ago$0.07672SELL
0.04WETH
$83.27Uniswapuniswap_v2
7h 20m 20s ago$0.07695SELL
0.01WETH
$24.88Uniswapuniswap_v2
7h 26m 44s ago$0.07767SELL
0.15WETH
$332.27Uniswapuniswap_v3
7h 27m 8s ago$0.07759SELL
0.11WETH
$244.68Uniswapuniswap_v3
7h 28m 20s ago$0.07679BUY
0.003914WETH
$8.85Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.7K33$0.07610.00%0.00%0.00%
Uniswapuniswap_v2$6.03K121$0.07630.00%-0.14%+0.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.57K073.01K$73.01K
$3.7K46.92K0$46.92K
$2.38K30.25K0$30.25K
$795.6409.97K$9.97K
$751.3509.82K$9.82K
$596.4907.85K$7.85K
$256.6503.33K$3.33K
$255.4603.42K$3.42K
$229.3703.01K$3.01K
$168.4102.26K$2.26K
$155.201.96K$1.96K
$125.7101.61K$1.61K
$101.951.29K0$1.29K
$101.3701.32K$1.32K
$100.2701.28K$1.28K
$77.2501.02K$1.02K
$72.150918.61$918.61
$58.530784.6$784.6
$50.040628.26$628.26
$36.260463.23$463.23
$24.880323.4$323.4
$18.850240.82$240.82
$15.680204.24$204.24
$13.530170.18$170.18
$12.620159.1$159.1
$10.150130.26$130.26
$8.670110.53$110.53
$7.51095.36$95.36
$6.96087.8$87.8
$6.71085.37$85.37
$4.85060.73$60.73
$4.25052.62$52.62
$3.1039.33$39.33
$2.84036.09$36.09
$1.56019.83$19.83
$1.56019.55$19.55
$1012.66$12.66
$0.92011.51$11.51
$0.8510.620$10.62
$0.7609.52$9.52
$0.658.210$8.21
Get API

CRO/WETH FAQ

Frequently asked questions about the CRO/WETH trading pair on Ethereum

What is the CRO/WETH trading pair?
CRO/WETH is a DEX trading pair on Ethereum where CRO is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current CRO/WETH price?
The most recent on-chain trade price for CRO/WETH on Ethereum is $0.07632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.73K.
What is the CRO/WETH price change?
Based on the highest-volume DEX market for CRO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRO/WETH 24h trading volume?
CRO/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $7.06K. Across all DEX markets, the 24h volume is approximately $15.73K.
Where is CRO/WETH traded?
CRO/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is CRO?
CRO is the base token in the CRO/WETH trading pair on Ethereum. Its contract address is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. View full CRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CRO/WETH traders?
The top traders leaderboard tracks 41 wallets that have traded CRO/WETH on Ethereum. Combined volume is approximately $15.73K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CRO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.