CRO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRO/USDC pair on Ethereum.

About CRO/USDC

Base tokenCRO
Quote tokenUSDC (USD Coin)
NetworkEthereum

CRO/USDC activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for CRO/USDC
Total volume$2,559
Buy volume$1,295 (15 trades)
Sell volume$1,264 (17 trades)
Avg trade size$80
Largest trade$331
Latest price$0.07458
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 46s ago$0.07458SELL
119.3USDC
$119.29Uniswapuniswap_v2
1h 0m 10s ago$0.07439SELL
4.75USDC
$4.75Uniswapuniswap_v2
1h 0m 34s ago$0.07436SELL
16.12USDC
$16.12Uniswapuniswap_v2
1h 0m 34s ago$0.07439BUY
330.83USDC
$330.81Uniswapuniswap_v2
2h 21m 10s ago$0.07505BUY
97.77USDC
$97.77Uniswapuniswap_v2
5h 29m 22s ago$0.07531SELL
222.95USDC
$222.94Uniswapuniswap_v2
6h 16m 46s ago$0.07455BUY
17.61USDC
$17.61Uniswapuniswap_v2
6h 17m 10s ago$0.0746BUY
14.52USDC
$14.52Uniswapuniswap_v2
6h 33m 46s ago$0.07463BUY
8.56USDC
$8.56Uniswapuniswap_v2
6h 33m 58s ago$0.07466BUY
10.64USDC
$10.64Uniswapuniswap_v2
13h 2m 46s ago$0.07499BUY
200.88USDC
$200.89Uniswapuniswap_v2
16h 38m 58s ago$0.07551BUY
141.45USDC
$141.44Uniswapuniswap_v2
16h 41m 22s ago$0.07568SELL
322.08USDC
$322.06Uniswapuniswap_v2
17h 12m 22s ago$0.07518SELL
7.16USDC
$7.16Uniswapuniswap_v2
18h 18m 10s ago$0.0748BUY
50.14USDC
$50.14Uniswapuniswap_v2
18h 25m 34s ago$0.0753SELL
14.87USDC
$14.87Uniswapuniswap_v2
18h 41m 58s ago$0.07512BUY
188.06USDC
$188.07Uniswapuniswap_v2
18h 52m 22s ago$0.0756BUY
120.51USDC
$120.51Uniswapuniswap_v2
18h 58m 46s ago$0.07605SELL
124.05USDC
$124.05Uniswapuniswap_v2
19h 8m 10s ago$0.07553BUY
82.9USDC
$82.9Uniswapuniswap_v2
19h 13m 58s ago$0.07606SELL
33.66USDC
$33.66Uniswapuniswap_v2
19h 44m 22s ago$0.07589SELL
68.68USDC
$68.68Uniswapuniswap_v2
19h 44m 34s ago$0.07569SELL
64.78USDC
$64.78Uniswapuniswap_v2
19h 45m 58s ago$0.07554SELL
32.06USDC
$32.06Uniswapuniswap_v2
20h 17m 58s ago$0.07543SELL
43.06USDC
$43.06Uniswapuniswap_v2
20h 30m 10s ago$0.07528SELL
51.97USDC
$51.96Uniswapuniswap_v2
20h 35m 34s ago$0.07518SELL
8.53USDC
$8.53Uniswapuniswap_v2
21h 12m 22s ago$0.07509SELL
48.89USDC
$48.89Uniswapuniswap_v2
22h 0m 46s ago$0.07457BUY
5.95USDC
$5.95Uniswapuniswap_v2
22h 8m 34s ago$0.0746BUY
8.84USDC
$8.84Uniswapuniswap_v2
23h 12m 10s ago$0.07464BUY
16.23USDC
$16.23Uniswapuniswap_v2
23h 49m 46s ago$0.07498SELL
80.97USDC
$80.96Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.56K32$0.07460.00%0.00%-0.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.29K17.27K0$17.27K
$758.76010.04K$10.04K
$191.8602.54K$2.54K
$119.2901.6K$1.6K
$80.9601.08K$1.08K
$68.680904.93$904.93
$16.120216.77$216.77
$14.870197.5$197.5
$8.530113.5$113.5
$4.75063.91$63.91
Get API

CRO/USDC FAQ

Frequently asked questions about the CRO/USDC trading pair on Ethereum

What is the CRO/USDC trading pair?
CRO/USDC is a DEX trading pair on Ethereum where CRO is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current CRO/USDC price?
The most recent on-chain trade price for CRO/USDC on Ethereum is $0.07458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.56K.
What is the CRO/USDC price change?
Based on the highest-volume DEX market for CRO/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRO/USDC 24h trading volume?
CRO/USDC has 32 recent trades in the live stream (15 buys, 17 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $2.56K.
Where is CRO/USDC traded?
CRO/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CRO?
CRO is the base token in the CRO/USDC trading pair on Ethereum. Its contract address is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. View full CRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CRO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top CRO/USDC traders?
The top traders leaderboard tracks 10 wallets that have traded CRO/USDC on Ethereum. Combined volume is approximately $2.56K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CRO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.