CRO/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRO/ETH pair on Ethereum.

About CRO/ETH

Base tokenCRO
Quote tokenETH (Ethereum)
NetworkEthereum

CRO/ETH activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for CRO/ETH
Total volume$54,869
Buy volume$2,679 (10 trades)
Sell volume$52,191 (37 trades)
Avg trade size$1,167
Largest trade$4,268
Latest price$0.07637
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.9% · Sell 95.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 13s ago$0.07637BUY
0.001977ETH
$4.34Magpiemagpie_router
2h 34m 37s ago$0.07684SELL
0.36ETH
$778.82Uniswapuniswap_v4
2h 35m 13s ago$0.07679SELL
0.92ETH
$2.02KUniswapuniswap_v4
2h 35m 25s ago$0.07669SELL
1.75ETH
$3.81KUniswapuniswap_v4
2h 35m 37s ago$0.07655SELL
1.96ETH
$4.27KUniswapuniswap_v4
2h 36m 49s ago$0.07646SELL
0.64ETH
$1.4KUniswapuniswap_v4
2h 37m 37s ago$0.07647SELL
0.97ETH
$2.12KUniswapuniswap_v4
6h 11m 1s ago$0.07612SELL
0.63ETH
$1.36KUniswapuniswap_v4
6h 16m 37s ago$0.07605SELL
0.78ETH
$1.7KUniswapuniswap_v4
6h 21m 1s ago$0.07606SELL
0.33ETH
$721.23Uniswapuniswap_v4
6h 54m 49s ago$0.07625SELL
0.45ETH
$972.66Uniswapuniswap_v4
7h 3m 37s ago$0.07634SELL
0.48ETH
$1.04KUniswapuniswap_v4
7h 21m 25s ago$0.07616SELL
0.43ETH
$945.82Uniswapuniswap_v4
7h 24m 1s ago$0.07614SELL
0.47ETH
$1.02KUniswapuniswap_v4
7h 24m 37s ago$0.07609SELL
0.72ETH
$1.56KUniswapuniswap_v4
7h 25m 25s ago$0.0761SELL
1.02ETH
$2.22KUniswapuniswap_v4
7h 26m 1s ago$0.07604SELL
0.56ETH
$1.22KUniswapuniswap_v4
7h 32m 25s ago$0.0761SELL
0.49ETH
$1.08KUniswapuniswap_v4
7h 32m 37s ago$0.07607SELL
0.4ETH
$878.24Uniswapuniswap_v4
7h 33m 13s ago$0.07604SELL
0.39ETH
$843.78Uniswapuniswap_v4
7h 44m 1s ago$0.07645SELL
1.25ETH
$2.76KUniswapuniswap_v4
7h 44m 13s ago$0.07639SELL
0.51ETH
$1.11KUniswapuniswap_v4
7h 44m 37s ago$0.07633SELL
1.12ETH
$2.47KUniswapuniswap_v4
7h 48m 49s ago$0.07647SELL
0.47ETH
$1.03KUniswapuniswap_v4
7h 49m 1s ago$0.07644SELL
0.52ETH
$1.15KUniswapuniswap_v4
7h 49m 25s ago$0.07637SELL
1.24ETH
$2.73KUniswapuniswap_v4
7h 50m 13s ago$0.07632SELL
0.32ETH
$695.36Uniswapuniswap_v4
7h 52m 49s ago$0.07629SELL
1.06ETH
$2.35KUniswapuniswap_v4
7h 53m 1s ago$0.07624SELL
0.36ETH
$802.92Uniswapuniswap_v4
7h 53m 25s ago$0.07635SELL
0.91ETH
$2.01KUniswapuniswap_v4
7h 57m 13s ago$0.07634SELL
0.48ETH
$1.06KUniswapuniswap_v4
7h 59m 49s ago$0.0765SELL
0.75ETH
$1.65KUniswapuniswap_v4
8h 1m 37s ago$0.07648SELL
0.58ETH
$1.29KUniswapuniswap_v4
9h 59m 49s ago$0.07712SELL
0.12ETH
$272.68Uniswapuniswap_v4
10h 15m 37s ago$0.07765SELL
0.15ETH
$335.39Uniswapuniswap_v4
10h 23m 13s ago$0.07754SELL
0.13ETH
$297.47Uniswapuniswap_v4
10h 24m 37s ago$0.07738SELL
0.1ETH
$230.22Uniswapuniswap_v4
11h 21m 13s ago$0.07837BUY
0.002992ETH
$6.93Magpiemagpie_router
12h 47m 13s ago$0.0783BUY
0.28ETH
$659.96Uniswapuniswap_v4
15h 43m 1s ago$0.07829BUY
0.05ETH
$106.67Uniswapuniswap_v4
18h 28m 37s ago$0.07883BUY
0.09ETH
$203.99Uniswapuniswap_v4
18h 30m 37s ago$0.07896BUY
0.17ETH
$409.05Uniswapuniswap_v4
19h 12m 13s ago$0.07911BUY
0.11ETH
$265.95Uniswapuniswap_v4
20h 7m 25s ago$0.07958SELL
0.000099ETH
$0.23Uniswapuniswap_v1
20h 7m 25s ago$0.07891BUY
0.000247ETH
$0.58Uniswapuniswap_v4
21h 1m 49s ago$0.07898BUY
0.34ETH
$793.54Uniswapuniswap_v4
21h 15m 1s ago$0.07908BUY
0.1ETH
$227.74Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$54.86K44$0.07680.00%0.00%+0.49%
Magpiemagpie_router$11.272$0.07640.00%0.00%0.00%
Uniswapuniswap_v1$0.231$0.07960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$41.52K0543.9K$543.9K
$10.4K0135.77K$135.77K
$2.67K33.86K0$33.86K
$272.6803.54K$3.54K
$6.9388.380$88.38
$4.3456.820$56.82
$0.2302.92$2.92
Get API

CRO/ETH FAQ

Frequently asked questions about the CRO/ETH trading pair on Ethereum

What is the CRO/ETH trading pair?
CRO/ETH is a DEX trading pair on Ethereum where CRO is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Ethereum.
What is the current CRO/ETH price?
The most recent on-chain trade price for CRO/ETH on Ethereum is $0.07637. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.87K.
What is the CRO/ETH price change?
Based on the highest-volume DEX market for CRO/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRO/ETH 24h trading volume?
CRO/ETH has 47 recent trades in the live stream (10 buys, 37 sells) with a combined volume of approximately $54.87K. Across all DEX markets, the 24h volume is approximately $54.87K.
Where is CRO/ETH traded?
CRO/ETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is CRO?
CRO is the base token in the CRO/ETH trading pair on Ethereum. Its contract address is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. View full CRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the CRO/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top CRO/ETH traders?
The top traders leaderboard tracks 7 wallets that have traded CRO/ETH on Ethereum. Combined volume is approximately $54.87K. The highest-volume wallet traded approximately $41.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRO/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CRO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRO/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.