HAIR/BIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAIR/BIO pair on Ethereum.

About HAIR/BIO

Quote tokenBIO
NetworkEthereum

HAIR/BIO activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for HAIR/BIO
Total volume$22,722
Buy volume$11,690 (20 trades)
Sell volume$11,032 (15 trades)
Avg trade size$649
Largest trade$5,151
Latest price$17.266
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.4% · Sell 48.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 50m 23s ago$17.266BUY
35.96KBIO
$1.83KEthereumUniswap
3h 55m 47s ago$17.40BUY
3.49KBIO
$176.27EthereumUniswap
4h 22m 47s ago$17.909BUY
13.47KBIO
$682.07EthereumUniswap
4h 22m 47s ago$17.798BUY
1.84KBIO
$93.26EthereumUniswap
4h 22m 47s ago$17.767BUY
2.5KBIO
$126.78EthereumUniswap
4h 22m 47s ago$17.599BUY
20.85KBIO
$1.06KEthereumUniswap
4h 22m 59s ago$18.301BUY
40.52KBIO
$2.05KEthereumUniswap
4h 23m 11s ago$18.204SELL
101.84KBIO
$5.15KEthereumUniswap
6h 14m 47s ago$17.305SELL
3.48KBIO
$174.78EthereumUniswap
6h 57m 35s ago$17.36SELL
7.8KBIO
$394.29EthereumUniswap
7h 32m 23s ago$17.322SELL
2.25KBIO
$113.84EthereumUniswap
7h 43m 47s ago$17.474SELL
6.29KBIO
$322.53EthereumUniswap
7h 51m 11s ago$17.485SELL
9.64KBIO
$497.99EthereumUniswap
7h 54m 23s ago$17.416SELL
6.34KBIO
$328.18EthereumUniswap
7h 56m 35s ago$17.387SELL
1.65KBIO
$85.39EthereumUniswap
8h 8m 59s ago$17.495SELL
8.17KBIO
$428.34EthereumUniswap
8h 9m 59s ago$17.428SELL
1.24KBIO
$64.93EthereumUniswap
8h 25m 59s ago$17.224BUY
17.38KBIO
$912.24EthereumUniswap
8h 28m 47s ago$17.407BUY
17.79KBIO
$930.11EthereumUniswap
8h 30m 47s ago$17.464BUY
2.9KBIO
$150.57EthereumUniswap
8h 35m 11s ago$17.413BUY
5.23KBIO
$270.33EthereumUniswap
8h 35m 35s ago$17.473BUY
3.41KBIO
$176.07EthereumUniswap
8h 38m 23s ago$17.528BUY
4.83KBIO
$249.65EthereumUniswap
10h 30m 35s ago$17.493SELL
7.18KBIO
$363.28EthereumUniswap
11h 11m 47s ago$17.573SELL
8.15KBIO
$416.38EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$22.72K35$17.26610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.69K660.90$660.9
$5.15K0282.97$282.97
$3.09K0176.24$176.24
$1.83K0102.2$102.2
$692.83037.83$37.83
$199.23011.48$11.48
$64.9303.73$3.73
Get API

HAIR/BIO FAQ

Frequently asked questions about the HAIR/BIO trading pair on Ethereum

What is the HAIR/BIO trading pair?
HAIR/BIO is a DEX trading pair on Ethereum where HAIR (HairDAO Token) is swapped against BIO. It is actively traded across 1 DEX market on Ethereum.
What is the current HAIR/BIO price?
The most recent on-chain trade price for HAIR/BIO on Ethereum is $17.266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.72K.
What is the HAIR/BIO price change?
Based on the highest-volume DEX market for HAIR/BIO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAIR/BIO 24h trading volume?
HAIR/BIO has 35 recent trades in the live stream (20 buys, 15 sells) with a combined volume of approximately $22.72K. Across all DEX markets, the 24h volume is approximately $22.72K.
Where is HAIR/BIO traded?
HAIR/BIO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is HAIR?
HAIR (HairDAO Token) is the base token in the HAIR/BIO trading pair on Ethereum. Its contract address is 0x9ce115f0341ae5dabc8b477b74e83db2018a6f42. View full HAIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the HAIR/BIO trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics.
Who are the top HAIR/BIO traders?
The top traders leaderboard tracks 7 wallets that have traded HAIR/BIO on Ethereum. Combined volume is approximately $22.72K. The highest-volume wallet traded approximately $11.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is HAIR/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAIR/BIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HAIR/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAIR/BIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.