NPC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WETH pair on Ethereum.

About NPC/WETH

Base tokenNPC (Non-Playable Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

NPC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/WETH

Total volume$31,024

Buy volume$8,996 (16 trades)

Sell volume$22,028 (34 trades)

Avg trade size$620

Largest trade$1,908

Latest price$0.007561

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 11s ago	$0.007561	SELL	0.000419WETH	$0.99	Uniswap	0x69…73ca
28m 47s ago	$0.007554	SELL	0.32WETH	$760.22	Uniswap	0x69…73ca
29m 11s ago	$0.00755	SELL	0.003647WETH	$8.61	Uniswap	0x69…73ca
29m 35s ago	$0.007549	SELL	0.03WETH	$74.89	Uniswap	0x69…73ca
47m 59s ago	$0.007556	SELL	0.45WETH	$1.06K	Uniswap	0x69…73ca
52m 47s ago	$0.007541	SELL	0.32WETH	$759.96	Uniswap	0x69…73ca
54m 35s ago	$0.007535	SELL	0.17WETH	$397.12	Uniswap	0x69…73ca
1h 8m 35s ago	$0.007535	SELL	0.32WETH	$761.88	Uniswap	0x69…73ca
1h 26m 47s ago	$0.007485	BUY	0.32WETH	$748.5	Uniswap	0x69…73ca
1h 28m 47s ago	$0.007489	BUY	0.000665WETH	$1.57	Uniswap	0x69…73ca
1h 29m 11s ago	$0.007489	BUY	0.004766WETH	$11.27	Uniswap	0x69…73ca
1h 38m 23s ago	$0.007554	SELL	0.32WETH	$761.66	Uniswap	0x69…73ca
2h 10m 23s ago	$0.007536	BUY	0.11WETH	$268.03	Uniswap	0x69…73ca
2h 13m 23s ago	$0.007578	SELL	0.4WETH	$948.17	Uniswap	0x69…73ca
2h 25m 23s ago	$0.007538	BUY	0.19WETH	$452.28	Uniswap	0x69…73ca
2h 44m 47s ago	$0.007542	BUY	0.17WETH	$414.83	Uniswap	0x69…73ca
2h 56m 47s ago	$0.007585	SELL	0.32WETH	$761.07	Uniswap	0x69…73ca
3h 1m 59s ago	$0.00753	BUY	0.17WETH	$414.17	Uniswap	0x69…73ca
3h 20m 59s ago	$0.007562	SELL	0.32WETH	$759.48	Uniswap	0x69…73ca
3h 31m 35s ago	$0.007512	BUY	0.42WETH	$989.83	Uniswap	0x69…73ca
3h 33m 11s ago	$0.007534	BUY	0.16WETH	$376.72	Uniswap	0x69…73ca
3h 37m 47s ago	$0.007546	BUY	0.04WETH	$97.4	Uniswap	0x69…73ca
3h 38m 23s ago	$0.007592	SELL	0.04WETH	$97.98	Uniswap	0x69…73ca
4h 1m 59s ago	$0.007599	SELL	0.32WETH	$762.14	Uniswap	0x69…73ca
4h 34m 23s ago	$0.007591	SELL	0.68WETH	$1.63K	Uniswap	0x69…73ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$186.25K	154	$0.0076	0.00%	+0.34%	-0.32%
Uniswap	$84.14	5	$0.0075	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x69…73ca	$97.81K	13.12M	0	$13.12M
0x12…9439	$29.11K	0	3.89M	$3.89M
0x1f…f387	$14.89K	0	1.98M	$1.98M
0x6a…1068	$12.2K	0	1.63M	$1.63M
0xdb…17c8	$7.44K	0	971.51K	$971.51K
0x7f…be8a	$3.64K	0	485.41K	$485.41K
0xaa…9e56	$3.15K	0	424.15K	$424.15K
0x82…617f	$2.99K	0	398.84K	$398.84K
0x7e…3df3	$2.17K	0	296.86K	$296.86K
0xb8…458e	$1.94K	0	260.27K	$260.27K
0x73…71c2	$1.9K	0	250.8K	$250.8K
0x65…d97c	$886.66	0	118.12K	$118.12K
0x8f…6c04	$775.78	0	103.6K	$103.6K
0xdd…da25	$749.16	0	100.32K	$100.32K
0x00…f8dd	$734.81	0	100K	$100K
0x8c…bd7f	$624.93	0	85.13K	$85.13K
0xc1…0fb4	$586.07	0	78.5K	$78.5K
0xe8…870c	$502.15	0	66.81K	$66.81K
0x7a…14bd	$459.52	0	60K	$60K
0x78…fcea	$397.12	0	52.7K	$52.7K
0xf3…ee03	$373.36	0	50.15K	$50.15K
0x74…6631	$372.63	0	48.59K	$48.59K
0xdb…ab8f	$367.18	0	49.65K	$49.65K
0x3d…6be9	$357.45	0	47.84K	$47.84K
0x23…2761	$297.53	0	40.04K	$40.04K
0x4f…b5b1	$286.6	0	37.93K	$37.93K
0xd4…63fd	$254.78	0	33.37K	$33.37K
0x50…978d	$234.97	0	31.66K	$31.66K
0xd6…f4a9	$199.34	0	26.74K	$26.74K
0x89…1470	$97.98	0	12.91K	$12.91K
0x9e…db8a	$94.95	0	12.98K	$12.98K
0xa0…75ea	$93.13	0	12.42K	$12.42K
0xeb…9e75	$84.11	5.72K	5.72K	$11.44K
0x43…50e8	$69.98	0	9.43K	$9.43K
0x0b…278b	$59.15	0	7.97K	$7.97K
0x25…dbbc	$26.11	3.48K	0	$3.48K
0xa7…cb93	$23.51	0	3.11K	$3.11K
0x50…7390	$16.37	0	2.13K	$2.13K
0x84…5572	$15.05	0	2.06K	$2.06K
0x0e…ff06	$14.99	0	1.96K	$1.96K
0x00…089b	$10.7	0	1.42K	$1.42K
0x11…2a65	$8.61	0	1.14K	$1.14K
0xc7…8d26	$4.76	0	638.77	$638.77
0x52…8ba2	$2.25	0	298.8	$298.8
0x3b…23de	$1.5	0	201.64	$201.64
0x33…e1bc	$0.02	0	3.21	$3.21

Get API

NPC/WETH FAQ

Frequently asked questions about the NPC/WETH trading pair on Ethereum

What is the NPC/WETH trading pair?

NPC/WETH is a DEX trading pair on Ethereum where NPC (Non-Playable Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current NPC/WETH price?

The most recent on-chain trade price for NPC/WETH on Ethereum is $0.007561. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $186.33K.

What is the NPC/WETH price change?

Based on the highest-volume DEX market for NPC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/WETH 24h trading volume?

NPC/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $31.02K. Across all DEX markets, the 24h volume is approximately $186.33K.

Where is NPC/WETH traded?

NPC/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is NPC?

NPC (Non-Playable Coin) is the base token in the NPC/WETH trading pair on Ethereum. Its contract address is 0x8ed97a637a790be1feff5e888d43629dc05408f6. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the NPC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top NPC/WETH traders?

The top traders leaderboard tracks 46 wallets that have traded NPC/WETH on Ethereum. Combined volume is approximately $186.33K. The highest-volume wallet traded approximately $97.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get NPC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.