VITARNA/BIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the VITARNA/BIO pair on Ethereum.

About VITARNA/BIO

Base tokenVITARNA (IP Tokens of IPNFT #28)

Quote tokenBIO

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 12:18:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	4.45K	-	44.23K	$880.86	1	0x00…8a90
20/03 12:14:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	2.08K	-	20.46K	$407.46	1	0x00…8a90
20/03 12:14:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	1.03K	-	10K	$199.14	1	0x00…8a90
19/03 19:35:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	256.26	-	2.49K	$49.56	1	0x00…8a90
19/03 18:14:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	255.16	-	2.48K	$49.3	1	0x00…8a90
19/03 18:09:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	357.21	-	3.47K	$68.93	1	0x00…8a90
19/03 18:09:35	Uniswapuniswap_v4	SELL	VITARNA	BIO	16.65K	-	156.22K	$3.11K	1	0x00…8a90
19/03 18:09:35	Uniswapuniswap_v4	BUY	VITARNA	BIO	462.68	-	4.4K	$87.52	1	0x00…8a90
19/03 08:22:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	152.6	-	1.38K	$27.51	1	0x00…8a90
19/03 06:33:35	Uniswapuniswap_v4	SELL	VITARNA	BIO	170.06	-	1.54K	$30.64	1	0x00…8a90
19/03 02:06:35	Uniswapuniswap_v4	SELL	VITARNA	BIO	353.63	-	3.2K	$63.64	1	0x00…8a90
19/03 01:47:23	Uniswapuniswap_v4	SELL	VITARNA	BIO	127.79	-	1.16K	$22.98	1	0x00…8a90
19/03 01:20:35	Uniswapuniswap_v4	SELL	VITARNA	BIO	80.74	-	729.5	$14.51	1	0x00…8a90
19/03 01:17:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	117.31	-	1.06K	$21.07	1	0x00…8a90
19/03 01:13:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	230.6	-	2.08K	$41.4	1	0x00…8a90
18/03 20:08:23	Uniswapuniswap_v4	SELL	VITARNA	BIO	435.72	-	3.93K	$81.91	1	0x00…8a90
18/03 14:44:23	Uniswapuniswap_v4	SELL	VITARNA	BIO	578.77	-	5.21K	$108.57	1	0x00…8a90
18/03 03:18:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	250.48	-	2.25K	$46.91	1	0x00…8a90
18/03 02:42:35	Uniswapuniswap_v4	SELL	VITARNA	BIO	194.12	-	1.74K	$36.32	1	0x00…8a90
18/03 02:40:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	597.9	-	5.36K	$111.7	2	0x00…8a90
17/03 21:42:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	464.3	-	4.15K	$92.27	2	0x00…8a90
17/03 21:02:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	84.01	-	750.03	$16.68	1	0x00…8a90
17/03 13:38:47	Uniswapuniswap_v4	SELL	VITARNA	BIO	210.78	-	1.88K	$41.82	1	0x00…8a90
17/03 12:42:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	159.07	-	1.42K	$31.53	1	0x00…8a90
17/03 04:35:23	Uniswapuniswap_v4	BUY	VITARNA	BIO	489.96	-	4.28K	$95.26	1	0x00…8a90
17/03 03:54:11	Uniswapuniswap_v4	BUY	VITARNA	BIO	46.41	-	406.29	$9.03	1	0x00…8a90
17/03 03:07:11	Uniswapuniswap_v4	BUY	VITARNA	BIO	52.51	-	459.74	$10.22	1	0x00…8a90
17/03 03:06:47	Uniswapuniswap_v4	BUY	VITARNA	BIO	302.52	-	2.65K	$58.93	1	0x00…8a90
17/03 02:54:23	Uniswapuniswap_v4	BUY	VITARNA	BIO	337.62	-	2.96K	$65.86	1	0x00…8a90
17/03 02:51:11	Uniswapuniswap_v4	BUY	VITARNA	BIO	147.68	-	1.3K	$28.83	1	0x00…8a90
16/03 20:10:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	5.07K	-	44.98K	$1.03K	1	0x00…8a90
16/03 19:15:23	Uniswapuniswap_v4	SELL	VITARNA	BIO	463.18	-	4.06K	$92.66	1	0x00…8a90
16/03 19:14:47	Uniswapuniswap_v4	SELL	VITARNA	BIO	1.79K	-	15.62K	$356.27	1	0x00…8a90
16/03 19:08:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	192.23	-	1.67K	$38.13	1	0x00…8a90
16/03 19:08:47	Uniswapuniswap_v4	SELL	VITARNA	BIO	1.52K	-	13.15K	$299.89	1	0x00…8a90
16/03 19:08:23	Uniswapuniswap_v4	SELL	VITARNA	BIO	162.64	-	1.41K	$32.05	1	0x00…8a90
16/03 19:07:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	1.03K	-	8.85K	$201.74	1	0x00…8a90
16/03 18:13:35	Uniswapuniswap_v4	SELL	VITARNA	BIO	409.63	-	3.52K	$80.3	1	0x00…8a90
16/03 18:06:23	Uniswapuniswap_v4	SELL	VITARNA	BIO	232.01	-	1.99K	$45.4	1	0x00…8a90
16/03 18:06:11	Uniswapuniswap_v4	SELL	VITARNA	BIO	207.06	-	1.76K	$40.2	1	0x00…8a90
16/03 17:46:59	Uniswapuniswap_v4	SELL	VITARNA	BIO	170.21	-	1.44K	$32.76	1	0x00…8a90
16/03 17:02:47	Uniswapuniswap_v4	SELL	VITARNA	BIO	89.44	-	750.62	$17.12	1	0x00…8a90
16/03 15:37:47	Uniswapuniswap_v4	BUY	VITARNA	BIO	505.5	-	4.2K	$95.69	1	0x00…8a90
16/03 15:24:11	Uniswapuniswap_v4	BUY	VITARNA	BIO	191.93	-	1.61K	$36.82	1	0x00…8a90
16/03 15:21:35	Uniswapuniswap_v4	BUY	VITARNA	BIO	300.19	-	2.53K	$57.66	1	0x00…8a90
16/03 10:25:35	Uniswapuniswap_v4	BUY	VITARNA	BIO	852.37	-	7.2K	$164.09	1	0x00…8a90
16/03 07:29:47	Uniswapuniswap_v4	BUY	VITARNA	BIO	1.75K	-	14.88K	$339.36	1	0x00…8a90
16/03 05:10:23	Uniswapuniswap_v4	BUY	VITARNA	BIO	1.11K	-	9.44K	$215.21	1	0x00…8a90
16/03 04:41:47	Uniswapuniswap_v4	SELL	VITARNA	BIO	198.57	-	1.73K	$39.49	1	0x00…8a90
16/03 04:26:47	Uniswapuniswap_v4	SELL	VITARNA	BIO	521.55	-	4.54K	$103.58	2	0x00…8a90

VITARNA/BIO FAQ

Frequently asked questions about the VITARNA/BIO trading pair on Ethereum

What is the VITARNA/BIO trading pair?

VITARNA/BIO is a DEX trading pair on Ethereum where VITARNA (IP Tokens of IPNFT #28) is swapped against BIO.

What is VITARNA?

VITARNA (IP Tokens of IPNFT #28) is the base token in the VITARNA/BIO trading pair on Ethereum. Its contract address is 0x7b66e84be78772a3afaf5ba8c1993a1b5d05f9c2. View full VITARNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the VITARNA/BIO trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics.

Is VITARNA/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VITARNA/BIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get VITARNA/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VITARNA/BIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.