0x78…eff7/0x45…af78 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x78…eff7/0x45…af78 pair on Ethereum.

About 0x78…eff7/0x45…af78

Base token0x78…eff7

Quote token0x45…af78

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 20:45:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	1.87K	-	0.001408	$6.35	1	0x0f…3d3b
20/03 20:44:47	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	1.06K	-	0.00085	$3.83	2	0x0f…3d3b
20/03 00:29:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	290.23	-	0.000238	$1.07	1	0x0f…3d3b
20/03 00:13:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	481.19	-	0.000402	$1.81	1	0x0f…3d3b
19/03 21:56:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	556.15	-	0.000475	$2.21	1	0x0f…3d3b
19/03 21:56:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	959.3	-	0.000846	$3.94	2	0x0f…3d3b
19/03 06:01:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	821.96	-	0.000753	$3.51	1	0x0f…3d3b
19/03 06:00:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	402.94	-	0.000379	$1.77	1	0x0f…3d3b
19/03 06:00:47	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	417.88	-	0.000401	$1.86	1	0x0f…3d3b
19/03 05:59:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	813.63	-	0.000802	$3.73	2	0x0f…3d3b
19/03 05:58:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	867.35	-	0.000889	$4.14	1	0x0f…3d3b
19/03 05:57:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	754.97	-	0.000803	$3.74	2	0x0f…3d3b
18/03 20:56:11	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	727.92	-	0.000803	$3.88	1	0x0f…3d3b
18/03 20:55:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	744.96	-	0.000851	$4.11	1	0x0f…3d3b
18/03 16:33:47	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	612.08	-	0.000723	$3.49	1	0x0f…3d3b
17/03 22:52:11	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	1.06K	-	0.001311	$6.55	1	0x0f…3d3b
17/03 22:50:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	1.32K	-	0.001735	$8.66	1	0x0f…3d3b
17/03 22:49:11	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	912.72	-	0.00127	$6.34	3	0x0f…3d3b
17/03 05:39:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	281.09	-	0.000404	$2.02	1	0x0f…3d3b
17/03 04:57:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	45.63	-	0.000066	$0.33	1	0x0f…3d3b
17/03 04:35:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	519.76	-	0.000766	$3.82	1	0x0f…3d3b
16/03 21:49:59	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	494.43	-	0.000733	$3.67	1	0x0f…3d3b
16/03 04:57:35	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	400.85	-	0.00058	$2.9	1	0x0f…3d3b
16/03 01:32:35	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	213.01	-	0.000303	$1.51	1	0x0f…3d3b
15/03 21:53:47	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	186.62	-	0.000263	$1.31	1	0x0f…3d3b
13/03 19:51:35	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	303.31	-	0.000421	$2.12	1	0x0f…3d3b
12/03 23:35:59	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	211.16	-	0.000289	$1.48	1	0x0f…3d3b
11/03 20:53:23	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	240.77	-	0.000326	$1.68	1	0x0f…3d3b
09/03 08:53:47	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	227.18	-	0.000304	$1.56	1	0x0f…3d3b
07/03 22:29:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	191.79	-	0.000254	$1.32	1	0x0f…3d3b
06/03 16:55:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	519.67	-	0.000703	$3.64	1	0x0f…3d3b
06/03 04:42:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	231.53	-	0.000319	$1.65	1	0x0f…3d3b
04/03 18:19:59	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	441.78	-	0.00061	$3.16	1	0x0f…3d3b
04/03 10:09:35	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	421.97	-	0.000569	$2.95	1	0x0f…3d3b
02/03 18:52:35	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	531.43	-	0.000699	$3.74	1	0x0f…3d3b
02/03 01:47:23	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	203.93	-	0.000263	$1.41	1	0x0f…3d3b
01/03 21:27:11	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	283.84	-	0.000365	$1.98	1	0x0f…3d3b
01/03 19:24:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	232.94	-	0.000303	$1.65	1	0x0f…3d3b
01/03 02:02:59	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	423.03	-	0.000551	$3	1	0x0f…3d3b
28/02 21:29:47	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	280.27	-	0.000359	$1.93	1	0x0f…3d3b
28/02 19:28:11	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	276.84	-	0.000349	$1.88	1	0x0f…3d3b
28/02 09:30:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	250.89	-	0.000314	$1.69	1	0x0f…3d3b
28/02 07:59:23	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	356.48	-	0.000454	$2.44	1	0x0f…3d3b
28/02 06:17:11	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	255.27	-	0.00033	$1.77	1	0x0f…3d3b
27/02 16:58:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	462.92	-	0.00061	$3.23	1	0x0f…3d3b
26/02 17:30:35	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	491.35	-	0.000664	$3.45	1	0x0f…3d3b
25/02 22:15:23	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	511.4	-	0.000695	$3.6	1	0x0f…3d3b
25/02 16:54:47	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	590.38	-	0.000779	$4.04	1	0x0f…3d3b
25/02 02:00:59	Uniswapuniswap_v2	SELL	GRO-AI	PAXG	317.02	-	0.000409	$2.12	1	0x0f…3d3b
23/02 23:41:59	Uniswapuniswap_v2	BUY	GRO-AI	PAXG	251.98	-	0.000322	$1.69	1	0x0f…3d3b

0x78…eff7/0x45…af78 FAQ

Frequently asked questions about the 0x78…eff7/0x45…af78 trading pair on Ethereum

What is the 0x78…eff7/0x45…af78 trading pair?

0x78…eff7/0x45…af78 is a DEX trading pair on Ethereum where 0x78…eff7 is swapped against 0x45…af78.

What is 0x78…eff7?

0x78…eff7 is the base token in the 0x78…eff7/0x45…af78 trading pair on Ethereum. Its contract address is 0x78e2535ae44c62442a5e67c0ad59a5e3b462eff7. View full 0x78…eff7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x45…af78?

0x45…af78 is the quote token in the 0x78…eff7/0x45…af78 trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full 0x45…af78 analytics.

Is 0x78…eff7/0x45…af78 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x78…eff7/0x45…af78 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x78…eff7/0x45…af78 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x78…eff7/0x45…af78 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.