DAI/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/PAXG pair on Ethereum.

About DAI/PAXG

DAI/PAXG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/PAXG
Total volume$16,734
Buy volume$7,409 (24 trades)
Sell volume$9,326 (26 trades)
Avg trade size$335
Largest trade$988
Latest price$1.0001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 53s ago$1.0001SELL
0.05PAXG
$203.19Uniswapuniswap_v4
13m 29s ago$1.0004SELL
0.12PAXG
$534.67Uniswapuniswap_v4
14m 29s ago$1.0002SELL
0.05PAXG
$210.01Uniswapuniswap_v4
15m 29s ago$1.00SELL
0.05PAXG
$203.93Uniswapuniswap_v4
44m 53s ago$0.9996BUY
0.07PAXG
$305.45Uniswapuniswap_v4
1h 49m 53s ago$0.9994BUY
0.11PAXG
$499.57Uniswapuniswap_v4
2h 45m 41s ago$0.9997BUY
0.08PAXG
$364.35Uniswapuniswap_v4
2h 54m 29s ago$0.9997BUY
0.00256PAXG
$11.54Uniswapuniswap_v4
3h 13m 41s ago$1.0009SELL
0.22PAXG
$988.3Uniswapuniswap_v4
3h 13m 53s ago$1.0004SELL
0.09PAXG
$392.95Uniswapuniswap_v4
3h 16m 29s ago$1.0002SELL
0.08PAXG
$343.11Uniswapuniswap_v4
3h 31m 41s ago$1.0001SELL
0.05PAXG
$204.79Uniswapuniswap_v4
3h 34m 29s ago$1.0001SELL
0.05PAXG
$225.34Uniswapuniswap_v4
3h 42m 41s ago$0.9991BUY
0.0025PAXG
$11.28Uniswapuniswap_v4
3h 45m 29s ago$1.0004SELL
0.05PAXG
$212.94Uniswapuniswap_v4
3h 46m 5s ago$1.0003SELL
0.05PAXG
$204.2Uniswapuniswap_v4
4h 34m 29s ago$1.0002SELL
0.05PAXG
$236.07Uniswapuniswap_v4
5h 8m 53s ago$1.0005SELL
0.1PAXG
$470.3Uniswapuniswap_v4
5h 10m 53s ago$1.0003SELL
0.06PAXG
$260Uniswapuniswap_v4
5h 18m 41s ago$1.0001SELL
0.05PAXG
$212.03Uniswapuniswap_v4
5h 22m 53s ago$1.00SELL
0.11PAXG
$496.12Uniswapuniswap_v4
5h 26m 17s ago$0.9989BUY
0.07PAXG
$332.58Uniswapuniswap_v4
5h 55m 29s ago$1.001SELL
0.05PAXG
$209.69Uniswapuniswap_v4
5h 56m 29s ago$1.0008SELL
0.07PAXG
$315.39Uniswapuniswap_v4
5h 56m 53s ago$1.0005SELL
0.07PAXG
$334.4Uniswapuniswap_v4
6h 6m 29s ago$1.0009SELL
0.16PAXG
$742.23Uniswapuniswap_v4
6h 13m 17s ago$1.0008SELL
0.03PAXG
$120.44Uniswapuniswap_v4
6h 22m 17s ago$0.9991BUY
0.19PAXG
$857.38Uniswapuniswap_v4
6h 26m 17s ago$0.9992BUY
0.05PAXG
$216.02Uniswapuniswap_v4
6h 26m 41s ago$0.9994BUY
0.05PAXG
$210.08Uniswapuniswap_v4
6h 27m 5s ago$0.9997BUY
0.14PAXG
$640.59Uniswapuniswap_v4
6h 34m 53s ago$0.9993BUY
0.19PAXG
$863.2Uniswapuniswap_v4
6h 35m 29s ago$0.9997BUY
0.05PAXG
$242.6Uniswapuniswap_v4
7h 12m 53s ago$1.0009SELL
0.05PAXG
$223.17Uniswapuniswap_v4
7h 20m 53s ago$0.9997BUY
0.05PAXG
$228.11Uniswapuniswap_v4
7h 25m 53s ago$0.9998BUY
0.05PAXG
$234.23Uniswapuniswap_v4
7h 27m 41s ago$0.9996BUY
0.05PAXG
$228.3Uniswapuniswap_v4
7h 33m 41s ago$0.9997BUY
0.03PAXG
$135.13Uniswapuniswap_v4
7h 35m 5s ago$0.9997BUY
0.05PAXG
$218.36Uniswapuniswap_v4
7h 35m 41s ago$0.9999BUY
0.07PAXG
$307.01Uniswapuniswap_v4
7h 39m 5s ago$0.9997BUY
0.07PAXG
$295.67Uniswapuniswap_v4
7h 46m 41s ago$0.9999BUY
0.07PAXG
$293.72Uniswapuniswap_v4
7h 47m 29s ago$0.9992BUY
0.05PAXG
$208.05Uniswapuniswap_v4
7h 51m 5s ago$0.9993BUY
0.05PAXG
$211.67Uniswapuniswap_v4
7h 52m 5s ago$0.9995BUY
0.05PAXG
$244.06Uniswapuniswap_v4
8h 10m 17s ago$1.0011SELL
0.12PAXG
$524.7Uniswapuniswap_v4
8h 11m 17s ago$1.0008SELL
0.07PAXG
$293.4Uniswapuniswap_v4
8h 12m 5s ago$1.0006SELL
0.08PAXG
$342.37Uniswapuniswap_v4
8h 41m 41s ago$0.9996BUY
0.06PAXG
$249.63Uniswapuniswap_v4
8h 51m 17s ago$1.0009SELL
0.18PAXG
$821.96Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$526.6K718$1.00010.00%+0.05%+0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$233K233.09K0$233.09K
$217.63K0217.29K$217.29K
$51.72K051.65K$51.65K
$7.63K07.6K$7.6K
$6K05.99K$5.99K
$5.4K05.39K$5.39K
$1.85K01.85K$1.85K
$1.28K01.28K$1.28K
$796.390795.7$795.7
$748.160748.19$748.19
$470.30470.07$470.07
$69.77069.92$69.92
Get API

DAI/PAXG FAQ

Frequently asked questions about the DAI/PAXG trading pair on Ethereum

What is the DAI/PAXG trading pair?
DAI/PAXG is a DEX trading pair on Ethereum where DAI (Dai Stablecoin) is swapped against PAXG (Paxos Gold). It is actively traded across 1 DEX market on Ethereum.
What is the current DAI/PAXG price?
The most recent on-chain trade price for DAI/PAXG on Ethereum is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $526.6K.
What is the DAI/PAXG price change?
Based on the highest-volume DEX market for DAI/PAXG on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/PAXG 24h trading volume?
DAI/PAXG has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $16.73K. Across all DEX markets, the 24h volume is approximately $526.6K.
Where is DAI/PAXG traded?
DAI/PAXG is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/PAXG trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAXG?
PAXG (Paxos Gold) is the quote token in the DAI/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.
Who are the top DAI/PAXG traders?
The top traders leaderboard tracks 12 wallets that have traded DAI/PAXG on Ethereum. Combined volume is approximately $526.6K. The highest-volume wallet traded approximately $233K. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/PAXG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get DAI/PAXG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.