VITA-FAST/BIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the VITA-FAST/BIO pair on Ethereum.

About VITA-FAST/BIO

Base tokenVITA-FAST (Molecules of IPNFT #2)

Quote tokenBIO

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:09:59	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	30.11	-	2.31K	$45.87	1	0x00…8a90
19/03 16:38:35	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	22.83	-	1.74K	$34.66	1	0x00…8a90
18/03 23:13:59	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	21.04	-	1.6K	$33.29	1	0x00…8a90
18/03 16:47:23	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	12.13	-	925.93	$19.31	1	0x00…8a90
18/03 13:11:23	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	145.43	-	11K	$229.42	1	0x00…8a90
18/03 13:09:35	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	163.5	-	12.14K	$253.21	1	0x00…8a90
18/03 13:05:11	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	140.33	-	10.23K	$213.45	1	0x00…8a90
18/03 02:41:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	8.61	-	622.24	$12.98	1	0x00…8a90
18/03 02:39:59	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	18.58	-	1.34K	$27.97	1	0x00…8a90
17/03 21:42:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	25.44	-	1.83K	$40.73	1	0x00…8a90
17/03 03:46:47	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	15.55	-	1.11K	$24.72	1	0x00…8a90
17/03 02:48:47	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	14.43	-	1.03K	$22.99	1	0x00…8a90
17/03 02:29:35	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	13.71	-	983.78	$21.87	1	0x00…8a90
16/03 23:26:23	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	22	-	1.58K	$36.07	1	0x00…8a90
16/03 20:13:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	23	-	1.66K	$37.93	1	0x00…8a90
16/03 20:11:35	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	69.45	-	5.01K	$114.17	1	0x00…8a90
16/03 20:11:23	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	461.02	-	32.9K	$750.18	1	0x00…8a90
16/03 20:11:23	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	55.89	-	4.06K	$92.57	1	0x00…8a90
16/03 19:16:59	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	43.93	-	3.04K	$69.41	1	0x00…8a90
16/03 19:15:23	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	44.26	-	3.05K	$69.58	1	0x00…8a90
16/03 19:14:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	49.93	-	3.42K	$78.07	1	0x00…8a90
16/03 19:08:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	44.38	-	3.03K	$69.02	1	0x00…8a90
16/03 19:08:11	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	37.3	-	2.53K	$57.74	1	0x00…8a90
16/03 18:29:23	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	28.43	-	1.92K	$43.84	1	0x00…8a90
16/03 18:06:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	29.82	-	2.01K	$45.84	1	0x00…8a90
16/03 18:05:59	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	29.45	-	1.98K	$45.12	1	0x00…8a90
16/03 16:36:47	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	16	-	1.07K	$24.34	1	0x00…8a90
16/03 10:07:35	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	34.41	-	2.3K	$52.51	1	0x00…8a90
16/03 10:05:11	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	35.32	-	2.37K	$54.11	1	0x00…8a90
16/03 09:06:23	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	11.49	-	773.77	$17.64	1	0x00…8a90
16/03 08:30:59	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	19.92	-	1.34K	$30.64	1	0x00…8a90
16/03 06:56:23	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	3.72	-	251.35	$5.73	1	0x00…8a90
16/03 05:10:23	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	53.75	-	3.64K	$83.09	1	0x00…8a90
16/03 04:26:35	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	68.8	-	4.69K	$106.9	2	0x00…8a90
16/03 04:14:11	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	23.36	-	1.58K	$36.1	1	0x00…8a90
16/03 04:11:35	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	22.24	-	1.5K	$34.28	1	0x00…8a90
16/03 04:11:23	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	9.31	-	628.13	$14.32	1	0x00…8a90
16/03 04:10:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	45.85	-	3.08K	$70.33	1	0x00…8a90
16/03 04:02:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	27.63	-	1.85K	$42.21	1	0x00…8a90
16/03 04:01:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	30.77	-	2.05K	$46.86	1	0x00…8a90
16/03 03:13:59	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	52.25	-	3.47K	$79.18	1	0x00…8a90
16/03 03:09:35	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	75.34	-	4.97K	$113.36	1	0x00…8a90
16/03 02:57:11	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	9.6	-	630.13	$14.37	1	0x00…8a90
16/03 02:54:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	26.3	-	1.72K	$39.3	1	0x00…8a90
16/03 01:06:11	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	51.78	-	3.38K	$77.05	1	0x00…8a90
16/03 00:51:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	9.34	-	607.58	$13.85	1	0x00…8a90
16/03 00:51:35	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	5.06	-	328.78	$7.5	1	0x00…8a90
15/03 23:18:47	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	53.97	-	3.5K	$75	1	0x00…8a90
15/03 23:13:11	Uniswapuniswap_v4	SELL	VITA-FAST	BIO	65.8	-	4.23K	$90.84	1	0x00…8a90
15/03 22:18:47	Uniswapuniswap_v4	BUY	VITA-FAST	BIO	6	-	382.43	$8.21	1	0x00…8a90

VITA-FAST/BIO FAQ

Frequently asked questions about the VITA-FAST/BIO trading pair on Ethereum

What is the VITA-FAST/BIO trading pair?

VITA-FAST/BIO is a DEX trading pair on Ethereum where VITA-FAST (Molecules of IPNFT #2) is swapped against BIO.

What is VITA-FAST?

VITA-FAST (Molecules of IPNFT #2) is the base token in the VITA-FAST/BIO trading pair on Ethereum. Its contract address is 0x6034e0d6999741f07cb6fb1162cbaa46a1d33d36. View full VITA-FAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the VITA-FAST/BIO trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics.

Is VITA-FAST/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VITA-FAST/BIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get VITA-FAST/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VITA-FAST/BIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.