BUILD/STATE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUILD/STATE pair on Ethereum.

About BUILD/STATE

Base tokenBUILD (Build Token)
Quote tokenSTATE (New World Order)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 05:04:11Uniswapuniswap_v2SELL
BUILD
STATE
4.09M-1.56B$3.43100
0xa0…2746
19/03 17:24:47Uniswapuniswap_v2SELL
BUILD
STATE
13.65M-5.01B$11.03100
0xa0…2746
19/03 09:45:59Uniswapuniswap_v2SELL
BUILD
STATE
14.29M-4.95B$10.9100
0xa0…2746
18/03 15:54:23Uniswapuniswap_v2SELL
BUILD
STATE
13.58M-4.45B$9.79100
0xa0…2746
17/03 09:10:11Uniswapuniswap_v2BUY
BUILD
STATE
12.86M-4.2B$9.24100
0xa0…2746
16/03 10:31:11Uniswapuniswap_v2SELL
BUILD
STATE
40.27M-12.5B$27.51100
0xa0…2746
15/03 20:29:35Uniswapuniswap_v2SELL
BUILD
STATE
13.01M-3.65B$8.02100
0xa0…2746
15/03 19:35:59Uniswapuniswap_v2BUY
BUILD
STATE
14.64M-4.1B$9.02100
0xa0…2746
15/03 19:04:47Uniswapuniswap_v2SELL
BUILD
STATE
38.5M-10.37B$22.82100
0xa0…2746
15/03 13:48:23Uniswapuniswap_v2SELL
BUILD
STATE
27.11M-6.51B$14.32100
0xa0…2746
15/03 10:06:35Uniswapuniswap_v2SELL
BUILD
STATE
12.7M-2.85B$6.27100
0xa0…2746
15/03 08:44:47Uniswapuniswap_v2SELL
BUILD
STATE
8.53M-1.87B$4.11100
0xa0…2746
15/03 08:44:11Uniswapuniswap_v2SELL
BUILD
STATE
16.28M-3.4B$7.48100
0xa0…2746
15/03 03:06:23Uniswapuniswap_v2SELL
BUILD
STATE
12.79M-2.55B$5.6100
0xa0…2746
14/03 07:53:23Uniswapuniswap_v2SELL
BUILD
STATE
7.19M-1.39B$3.06100
0xa0…2746
14/03 02:24:59Uniswapuniswap_v2BUY
BUILD
STATE
11.97M-2.32B$5.11100
0xa0…2746
13/03 06:17:11Uniswapuniswap_v2BUY
BUILD
STATE
7.84M-1.56B$3.44100
0xa0…2746
13/03 02:41:59Uniswapuniswap_v2SELL
BUILD
STATE
44.84M-8.51B$18.73100
0xa0…2746
13/03 02:41:35Uniswapuniswap_v2SELL
BUILD
STATE
26.45M-4.51B$9.92100
0xa0…2746
13/03 02:17:59Uniswapuniswap_v2SELL
BUILD
STATE
12.57M-2.03B$4.46100
0xa0…2746
11/03 19:05:23Uniswapuniswap_v2SELL
BUILD
STATE
26.13M-4.03B$8.88100
0xa0…2746
11/03 16:28:59Uniswapuniswap_v2BUY
BUILD
STATE
14.19M-2.13B$4.69100
0xa0…2746
09/03 21:20:59Uniswapuniswap_v2SELL
BUILD
STATE
12.73M-1.92B$4.22100
0xa0…2746
08/03 09:02:59Uniswapuniswap_v2BUY
BUILD
STATE
14.76M-2.22B$4.89100
0xa0…2746
08/03 09:02:11Uniswapuniswap_v2SELL
BUILD
STATE
14.17M-2.14B$4.72100
0xa0…2746
08/03 09:01:59Uniswapuniswap_v2BUY
BUILD
STATE
17.13M-2.59B$5.71100
0xa0…2746
08/03 09:01:47Uniswapuniswap_v2BUY
BUILD
STATE
17.67M-2.8B$6.16100
0xa0…2746
07/03 03:43:59Uniswapuniswap_v2BUY
BUILD
STATE
5.64M-924M$2.03100
0xa0…2746
07/03 00:32:23Uniswapuniswap_v2BUY
BUILD
STATE
6.59M-1.1B$2.42100
0xa0…2746
06/03 19:53:47Uniswapuniswap_v2SELL
BUILD
STATE
13.3M-2.2B$4.85100
0xa0…2746
05/03 23:55:47Uniswapuniswap_v2SELL
BUILD
STATE
9.54M-1.55B$3.4100
0xa0…2746
05/03 23:47:47Uniswapuniswap_v2SELL
BUILD
STATE
8.16M-1.28B$2.82100
0xa0…2746
05/03 20:13:11Uniswapuniswap_v2SELL
BUILD
STATE
7.51M-1.16B$2.56100
0xa0…2746
05/03 11:45:11Uniswapuniswap_v2BUY
BUILD
STATE
12.28M-1.89B$4.16100
0xa0…2746
04/03 20:46:23Uniswapuniswap_v2BUY
BUILD
STATE
12.47M-1.98B$4.37100
0xa0…2746
04/03 18:13:23Uniswapuniswap_v2BUY
BUILD
STATE
24.42M-4.1B$9.02100
0xa0…2746
04/03 06:36:47Uniswapuniswap_v2BUY
BUILD
STATE
31.7M-5.76B$12.68100
0xa0…2746
04/03 06:36:35Uniswapuniswap_v2BUY
BUILD
STATE
27.77M-5.53B$12.18100
0xa0…2746
03/03 23:52:35Uniswapuniswap_v2SELL
BUILD
STATE
12.6M-2.58B$5.67100
0xa0…2746
03/03 20:40:59Uniswapuniswap_v2BUY
BUILD
STATE
263.17K-52.54M$0.12100
0xa0…2746
03/03 06:37:35Uniswapuniswap_v2SELL
BUILD
STATE
12.67M-2.49B$5.48100
0xa0…2746
02/03 23:04:11Uniswapuniswap_v2SELL
BUILD
STATE
4.31M-833.77M$1.84100
0xa0…2746
02/03 17:26:11Uniswapuniswap_v2SELL
BUILD
STATE
25.87M-4.74B$10.42100
0xa0…2746
01/03 11:47:23Uniswapuniswap_v2BUY
BUILD
STATE
12.11M-2.17B$4.77100
0xa0…2746
01/03 06:31:35Uniswapuniswap_v2BUY
BUILD
STATE
16.88M-3.15B$6.93100
0xa0…2746
01/03 06:30:59Uniswapuniswap_v2BUY
BUILD
STATE
23.98M-4.72B$10.4100
0xa0…2746
01/03 06:29:23Uniswapuniswap_v2BUY
BUILD
STATE
38.71M-8.5B$18.7200
0xa0…2746
01/03 03:07:35Uniswapuniswap_v2BUY
BUILD
STATE
9.34M-2.22B$4.88100
0xa0…2746
01/03 00:50:11Uniswapuniswap_v2BUY
BUILD
STATE
12.22M-3.02B$6.64100
0xa0…2746
28/02 16:59:47Uniswapuniswap_v2SELL
BUILD
STATE
12.45M-3.08B$6.78100
0xa0…2746

BUILD/STATE FAQ

Frequently asked questions about the BUILD/STATE trading pair on Ethereum

What is the BUILD/STATE trading pair?
BUILD/STATE is a DEX trading pair on Ethereum where BUILD (Build Token) is swapped against STATE (New World Order).
What is BUILD?
BUILD (Build Token) is the base token in the BUILD/STATE trading pair on Ethereum. Its contract address is 0x57b59f981730c6257df57cf6f0d98283749a9eeb. View full BUILD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STATE?
STATE (New World Order) is the quote token in the BUILD/STATE trading pair on Ethereum. Its contract address is 0x00c2999c8b2adf4abc835cc63209533973718eb1. View full STATE analytics.
Is BUILD/STATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUILD/STATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BUILD/STATE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUILD/STATE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.