0x45…af78/0xba…a3ea Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x45…af78/0xba…a3ea pair on Ethereum.

About 0x45…af78/0xba…a3ea

Base token0x45…af78

Quote token0xba…a3ea

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:19:11	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.01	$63.01	55.95	-	1	0x00…8a90
18/03 11:57:59	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.00813	$39.26	35.02	-	1	0x00…8a90
18/03 11:28:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.005465	$26.39	23.61	-	1	0x00…8a90
18/03 10:36:47	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.005145	$24.84	22.28	-	1	0x00…8a90
18/03 03:36:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003935	$19	17.07	-	1	0x00…8a90
17/03 10:18:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.01	$59.51	51.89	-	1	0x00…8a90
17/03 08:15:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.007717	$38.54	33.75	-	1	0x00…8a90
17/03 08:04:47	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.02	$77.41	68.09	-	1	0x00…8a90
17/03 07:48:59	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.006385	$31.89	27.91	-	1	0x00…8a90
17/03 04:41:47	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.004511	$22.53	19.67	-	1	0x00…8a90
16/03 10:03:59	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.00811	$40.54	35.18	-	1	0x00…8a90
16/03 10:03:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.005872	$29.36	25.55	-	1	0x00…8a90
16/03 09:06:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.005851	$29.25	25.53	-	1	0x00…8a90
16/03 00:34:59	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.002466	$12.33	10.83	-	1	0x00…8a90
15/03 23:23:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.009895	$49.26	43.27	-	1	0x00…8a90
15/03 18:51:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003736	$18.6	16.39	-	1	0x00…8a90
15/03 16:54:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003037	$15.12	13.34	-	1	0x00…8a90
15/03 10:00:47	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.004851	$24.15	21.35	-	1	0x00…8a90
13/03 21:29:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.004184	$21.04	18.45	-	1	0x00…8a90
13/03 19:48:47	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.005985	$30.1	26.45	-	1	0x00…8a90
13/03 16:39:59	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.01	$50.29	44.36	-	1	0x00…8a90
12/03 23:36:11	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003761	$19.21	16.74	-	1	0x00…8a90
12/03 23:30:11	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.008089	$41.32	36.09	-	1	0x00…8a90
12/03 23:29:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.007216	$36.86	32.31	-	1	0x00…8a90
12/03 23:28:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.006215	$31.75	27.91	-	1	0x00…8a90
12/03 23:28:11	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.04	$192.61	171.04	-	1	0x00…8a90
12/03 23:27:59	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.09	$443.28	396.5	-	1	0x00…8a90
12/03 23:27:59	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.03	$138.44	124.78	-	1	0x00…8a90
12/03 19:17:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.00674	$34.43	30.05	-	1	0x00…8a90
12/03 07:47:35	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.003724	$19.02	16.72	-	1	0x00…8a90
11/03 22:57:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.008473	$43.6	37.85	-	1	0x00…8a90
11/03 10:45:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003872	$19.93	17.35	-	1	0x00…8a90
11/03 07:40:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003399	$17.49	15.25	-	1	0x00…8a90
11/03 02:17:47	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.004027	$20.72	18.1	-	1	0x00…8a90
11/03 01:00:23	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.00858	$44.15	38.67	-	1	0x00…8a90
11/03 00:58:47	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.01	$54.21	47.74	-	1	0x00…8a90
11/03 00:38:35	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.00562	$28.92	25.29	-	1	0x00…8a90
11/03 00:36:59	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.03	$175.61	154.96	-	1	0x00…8a90
11/03 00:36:47	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.04	$189.64	170.08	-	3	0x00…8a90
11/03 00:36:47	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.09	$448.44	400	-	1	0x00…8a90
11/03 00:34:59	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.005563	$28.63	25	-	1	0x00…8a90
11/03 00:22:47	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.003266	$16.81	14.65	-	1	0x00…8a90
10/03 13:19:11	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.005049	$26.22	22.6	-	1	0x00…8a90
10/03 13:11:47	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.004828	$25.07	21.56	-	1	0x00…8a90
10/03 02:00:59	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.00364	$18.9	16.23	-	1	0x00…8a90
10/03 01:55:23	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.003426	$17.79	15.25	-	1	0x00…8a90
09/03 23:21:23	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.0026	$13.38	11.56	-	1	0x00…8a90
09/03 20:18:59	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.005589	$28.76	24.8	-	1	0x00…8a90
09/03 11:49:23	Uniswapuniswap_v4	SELL	PAXG	dEURO	0.000006	$0.03	0.03	-	1	0x00…8a90
09/03 11:30:59	Uniswapuniswap_v4	BUY	PAXG	dEURO	0.003819	$19.66	16.84	-	1	0x00…8a90

0x45…af78/0xba…a3ea FAQ

Frequently asked questions about the 0x45…af78/0xba…a3ea trading pair on Ethereum

What is the 0x45…af78/0xba…a3ea trading pair?

0x45…af78/0xba…a3ea is a DEX trading pair on Ethereum where 0x45…af78 is swapped against 0xba…a3ea.

What is 0x45…af78?

0x45…af78 is the base token in the 0x45…af78/0xba…a3ea trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full 0x45…af78 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xba…a3ea?

0xba…a3ea is the quote token in the 0x45…af78/0xba…a3ea trading pair on Ethereum. Its contract address is 0xba3f535bbcccca2a154b573ca6c5a49baae0a3ea. View full 0xba…a3ea analytics.

Is 0x45…af78/0xba…a3ea price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x45…af78/0xba…a3ea on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x45…af78/0xba…a3ea API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x45…af78/0xba…a3ea analytics dashboard or trading system. Explore more on the Ethereum DEX overview.