0x45…af78/0x00…0c78 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x45…af78/0x00…0c78 pair on Ethereum.

About 0x45…af78/0x00…0c78

Base token0x45…af78

Quote token0x00…0c78

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 05:17:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.006535	$31.56	1.95K	$29.35	1	0xa6…71c4
18/03 01:02:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.000281	$1.36	82.37	$1.24	1	0xa6…71c4
18/03 00:56:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.002044	$9.87	598.48	$9.01	1	0xa6…71c4
17/03 20:49:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.005517	$27.55	1.6K	$27.37	1	0xa6…71c4
17/03 11:15:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.00025	$1.25	70.12	$1.2	1	0xa6…71c4
17/03 04:14:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.0...186301	$0.00093	0.05	$0.000855	1	0xa6…71c4
17/03 00:03:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.01	$57.3	2.91K	$49.86	1	0xa6…71c4
16/03 20:59:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.000764	$3.82	188.79	$3.75	1	0xa6…71c4
16/03 17:20:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.004544	$22.72	1.07K	$21.31	1	0xa6…71c4
16/03 09:01:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.00075	$3.75	168.5	$3.35	1	0xa6…71c4
16/03 01:28:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.002676	$13.38	594.44	$11.8	1	0xa6…71c4
15/03 16:48:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.0008	$3.98	177.21	$3.99	1	0xa6…71c4
15/03 16:45:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.004866	$24.22	1.08K	$24.24	1	0xa6…71c4
15/03 09:30:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.0098	$48.79	2.11K	$47.5	1	0xa6…71c4
15/03 04:08:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.003953	$19.68	875.49	$19.69	1	0xa6…71c4
14/03 14:15:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.003719	$18.68	826.01	$18.85	1	0xa6…71c4
14/03 13:07:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.003443	$17.29	774.86	$17.68	1	0xa6…71c4
13/03 12:53:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.004963	$24.96	923	$22	1	0xa6…71c4
13/03 11:15:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.00341	$17.15	621.02	$14.8	1	0xa6…71c4
13/03 08:32:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.002819	$14.18	503	$11.99	1	0xa6…71c4
12/03 06:53:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.000591	$3.02	97.03	$2.85	1	0xa6…71c4
12/03 05:31:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.000389	$1.99	65.21	$1.92	1	0xa6…71c4
12/03 03:01:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.003044	$15.55	530.35	$15.6	1	0xa6…71c4
12/03 01:57:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.000112	$0.57	20.27	$0.6	1	0xa6…71c4
12/03 01:10:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.000108	$0.55	19.77	$0.58	1	0xa6…71c4
11/03 00:42:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.00072	$3.71	137.58	$3.86	1	0xa6…71c4
10/03 20:30:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.001487	$7.72	281.2	$7.63	1	0xa6…71c4
09/03 07:31:47	Magpiemagpie_router	BUY	PAXG	NOVA	0.000787	$4.05	133.13	$4.31	1	0xa6…71c4
09/03 01:44:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.001462	$7.52	250.58	$8.11	1	0xa6…71c4
08/03 00:00:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.03	$147.78	5.57K	$164.43	1	0xa6…71c4
06/03 01:22:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.002245	$11.63	456.49	$10.24	1	0xa6…71c4
05/03 20:33:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.001899	$9.69	360.5	$9.42	1	0xa6…71c4
05/03 04:23:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.001535	$7.84	288.54	$7.54	1	0xa6…71c4
04/03 21:26:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.00818	$42.34	1.49K	$41.91	1	0xa6…71c4
04/03 18:18:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.01	$62.28	2.17K	$61.05	1	0xa6…71c4
04/03 08:35:59	Magpiemagpie_router	SELL	PAXG	NOVA	0.11	$573.46	19.9K	$560.54	1	0xa6…71c4
04/03 07:28:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.000647	$3.35	117.01	$3.3	1	0xa6…71c4
03/03 22:28:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.000557	$2.86	104.49	$3.01	1	0xa6…71c4
03/03 07:22:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.000837	$4.3	173.2	$4.99	1	0xa6…71c4
03/03 02:53:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.001353	$6.96	290.05	$8.35	1	0xa6…71c4
02/03 03:40:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.003403	$18.22	605.31	$15.19	1	0xa6…71c4
01/03 09:51:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.00079	$4.29	127.37	$3.87	1	0xa6…71c4
01/03 04:49:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.000499	$2.71	76.44	$2.32	1	0xa6…71c4
28/02 17:11:11	Magpiemagpie_router	BUY	PAXG	NOVA	0.002029	$10.9	316.78	$11.21	1	0xa6…71c4
28/02 05:47:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.000657	$3.53	85.39	$3.02	1	0xa6…71c4
27/02 01:44:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.001655	$8.76	206.74	$8.34	1	0xa6…71c4
26/02 19:36:23	Magpiemagpie_router	BUY	PAXG	NOVA	0.003362	$17.47	412.21	$17.21	1	0xa6…71c4
26/02 09:22:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.0...65037	$0.003379	0.07	$0.002892	1	0xa6…71c4
22/02 00:35:35	Magpiemagpie_router	BUY	PAXG	NOVA	0.002371	$12.3	61.48	$6.82	1	0xa6…71c4
20/02 21:41:59	Magpiemagpie_router	BUY	PAXG	NOVA	0.000024	$0.12	0.48	$0.22	1	0xa6…71c4

0x45…af78/0x00…0c78 FAQ

Frequently asked questions about the 0x45…af78/0x00…0c78 trading pair on Ethereum

What is the 0x45…af78/0x00…0c78 trading pair?

0x45…af78/0x00…0c78 is a DEX trading pair on Ethereum where 0x45…af78 is swapped against 0x00…0c78.

What is 0x45…af78?

0x45…af78 is the base token in the 0x45…af78/0x00…0c78 trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full 0x45…af78 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x00…0c78?

0x00…0c78 is the quote token in the 0x45…af78/0x00…0c78 trading pair on Ethereum. Its contract address is 0x00da8466b296e382e5da2bf20962d0cb87200c78. View full 0x00…0c78 analytics.

Is 0x45…af78/0x00…0c78 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x45…af78/0x00…0c78 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x45…af78/0x00…0c78 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x45…af78/0x00…0c78 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.