ETH/ONDO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ONDO pair on Ethereum.

About ETH/ONDO

Base tokenETH (Ethereum)

Quote tokenONDO (Ondo)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/ONDO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/ONDO

Total volume$36,735

Buy volume$16,613 (24 trades)

Sell volume$20,122 (26 trades)

Avg trade size$735

Largest trade$3,427

Latest price$2,344.10

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 40s ago	$2,344.10	BUY	1.75KONDO	$542.14	Uniswap	0x3d…363a
6m 16s ago	$2,350.19	BUY	332.76ONDO	$103.48	Uniswap	0x3d…363a
7m 40s ago	$2,361.45	SELL	4.71KONDO	$1.47K	Uniswap	0x3d…363a
9m 28s ago	$2,359.67	SELL	3.06KONDO	$954.14	Uniswap	0x3d…363a
10m 28s ago	$2,356.90	SELL	1.2KONDO	$372.62	Uniswap	0x3d…363a
11m 40s ago	$2,355.97	SELL	2.33KONDO	$726.38	Uniswap	0x3d…363a
15m 52s ago	$2,353.40	SELL	2.47KONDO	$771.51	Uniswap	0x3d…363a
22m 16s ago	$2,345.71	SELL	3.05KONDO	$949.53	Uniswap	0x3d…363a
22m 28s ago	$2,332.83	BUY	4.47KONDO	$1.39K	Uniswap	0x3d…363a
24m 40s ago	$2,337.80	BUY	247.84ONDO	$77.31	Uniswap	0x3d…363a
31m 16s ago	$2,348.69	BUY	1.24KONDO	$388.96	Uniswap	0x3d…363a
32m 52s ago	$2,358.81	BUY	153.95ONDO	$48.4	Uniswap	0x3d…363a
34m 52s ago	$2,372.44	SELL	1.47KONDO	$463.23	Uniswap	0x3d…363a
37m 52s ago	$2,359.88	BUY	2.46KONDO	$774.36	Uniswap	0x3d…363a
39m 28s ago	$2,366.24	BUY	2.05KONDO	$646.59	Uniswap	0x3d…363a
45m 16s ago	$2,389.40	SELL	2.53KONDO	$799.34	Uniswap	0x3d…363a
45m 28s ago	$2,384.03	SELL	3.94KONDO	$1.24K	Uniswap	0x3d…363a
46m 28s ago	$2,375.80	SELL	3.35KONDO	$1.06K	Uniswap	0x3d…363a
47m 16s ago	$2,368.50	SELL	3.07KONDO	$968.1	Uniswap	0x3d…363a
48m 16s ago	$2,365.54	SELL	470.16ONDO	$148.39	Uniswap	0x3d…363a
48m 28s ago	$2,349.57	BUY	314.2ONDO	$99.1	Uniswap	0x3d…363a
49m 52s ago	$2,351.00	BUY	5.25KONDO	$1.65K	Uniswap	0x3d…363a
53m 40s ago	$2,341.54	BUY	1.97KONDO	$614.88	Uniswap	0x3d…363a
53m 52s ago	$2,352.13	BUY	10.95KONDO	$3.43K	Uniswap	0x3d…363a
54m 52s ago	$2,364.44	BUY	4.55KONDO	$1.42K	Uniswap	0x3d…363a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$490.61K	571	$2,344.1042	-0.66%	-0.86%	+0.74%
Magpie	$204.09	3	$2,365.5037	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$261.14K	113.85	0	$113.85
0xba…7e51	$143.17K	0	62.31	$62.31
0x27…f8d2	$26.44K	0	11.19	$11.19
0x66…a8af	$15.86K	0	6.91	$6.91
0x91…8448	$13.44K	0	5.68	$5.68
0xe8…2f3f	$9.84K	0	4.3	$4.3
0x09…9e63	$5.27K	0	2.35	$2.35
0xc4…ed0d	$3.75K	0	1.67	$1.67
0x16…56e0	$2.76K	0	1.17	$1.17
0xb3…a52e	$2.11K	0	0.88	$0.88
0xf1…b611	$1.39K	0	0.6	$0.6
0x04…2123	$1.26K	0	0.54	$0.54
0x4c…a6e3	$1.11K	0	0.46	$0.46
0x76…de61	$757.41	0	0.46	$0.46
0x36…b5b8	$629.86	0	0.26	$0.26
0x0a…e230	$448.73	0	0.2	$0.2
0x7f…be8a	$431.98	0	0.19	$0.19
0x6a…006c	$210.74	0	0.09	$0.09
0x12…4eae	$188.31	0.08	0	$0.08
0x00…1b57	$122.27	0	0.05	$0.05
0xfc…69c2	$104.83	0	0.04	$0.04
0x4c…2cca	$75.43	0	0.03	$0.03
0x4d…725f	$60.93	0	0.03	$0.03
0xb9…2ac2	$53.1	0	0.03	$0.03
0x3a…9309	$46.81	0	0.02	$0.02
0xbc…c973	$46.76	0	0.02	$0.02
0x4b…a23e	$34.64	0	0.01	$0.01
0x00…089b	$28.54	0	0.01	$0.01
0x0d…b88b	$28.01	0	0.01	$0.01
0xa6…71c4	$15.79	0	0.006684	$0.006684
0x55…dc31	$0.05	0	0.00002	$0.00002

Get API

ETH/ONDO FAQ

Frequently asked questions about the ETH/ONDO trading pair on Ethereum

What is the ETH/ONDO trading pair?

ETH/ONDO is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against ONDO (Ondo). It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH/ONDO price?

The most recent on-chain trade price for ETH/ONDO on Ethereum is $2,344.10. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $490.81K.

What is the ETH/ONDO price change?

Based on the highest-volume DEX market for ETH/ONDO on Ethereum: 10-minute change: -0.66%. 1-hour change: -0.86%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/ONDO 24h trading volume?

ETH/ONDO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $36.74K. Across all DEX markets, the 24h volume is approximately $490.81K.

Where is ETH/ONDO traded?

ETH/ONDO is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/ONDO trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ONDO?

ONDO (Ondo) is the quote token in the ETH/ONDO trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics.

Who are the top ETH/ONDO traders?

The top traders leaderboard tracks 31 wallets that have traded ETH/ONDO on Ethereum. Combined volume is approximately $490.81K. The highest-volume wallet traded approximately $261.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/ONDO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/ONDO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ONDO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.