ETH/ONDO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ONDO pair on Ethereum.

About ETH/ONDO

Base tokenETH (Ethereum)
Quote tokenONDO (Ondo)
NetworkEthereum

ETH/ONDO activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for ETH/ONDO
Total volume$1,411
Buy volume$521 (8 trades)
Sell volume$889 (15 trades)
Avg trade size$61
Largest trade$129
Latest price$2,143.25
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 59s ago$2,143.25SELL
269.49ONDO
$69.06Uniswapuniswap_v4
20m 11s ago$2,148.99SELL
100ONDO
$25.73Uniswapuniswap_v4
43m 59s ago$2,134.16SELL
98.56ONDO
$25.2Uniswapuniswap_v4
1h 50m 11s ago$2,134.40SELL
269.75ONDO
$69.05Uniswapuniswap_v4
2h 46m 59s ago$2,114.69SELL
384.56ONDO
$97.75Uniswapuniswap_v4
3h 19m 35s ago$2,112.09SELL
271.44ONDO
$69.06Uniswapuniswap_v4
3h 37m 47s ago$2,115.41SELL
13.75ONDO
$3.51Uniswapuniswap_v4
4h 35m 47s ago$2,131.34SELL
387.77ONDO
$99.79Uniswapuniswap_v4
5h 15m 23s ago$2,112.14BUY
414.33ONDO
$106.29Uniswapuniswap_v4
5h 29m 35s ago$2,121.72BUY
245.82ONDO
$63.21Uniswapuniswap_v4
6h 12m 11s ago$2,121.51BUY
501.56ONDO
$128.63Uniswapuniswap_v4
9h 2m 11s ago$2,179.05SELL
180.52ONDO
$47.22Uniswapuniswap_v4
9h 20m 11s ago$2,183.62SELL
211.96ONDO
$55.63Uniswapuniswap_v4
10h 18m 11s ago$2,181.50SELL
220ONDO
$57.76Uniswapuniswap_v4
11h 58m 11s ago$2,170.25SELL
135.48ONDO
$35.43Uniswapuniswap_v4
14h 41m 23s ago$2,190.46BUY
3.04ONDO
$0.81Uniswapuniswap_v4
15h 7m 47s ago$2,195.00BUY
63.69ONDO
$16.95Uniswapuniswap_v4
15h 20m 59s ago$2,195.62BUY
103.32ONDO
$27.49Uniswapuniswap_v4
16h 29m 35s ago$2,218.48SELL
423.74ONDO
$113.36Uniswapuniswap_v4
17h 42m 35s ago$2,197.13SELL
214.68ONDO
$57Uniswapuniswap_v4
17h 52m 23s ago$2,199.32SELL
239.5ONDO
$63.75Uniswapuniswap_v4
21h 22m 47s ago$2,192.97BUY
374.37ONDO
$99.92Uniswapuniswap_v4
23h 33m 23s ago$2,168.09BUY
296.51ONDO
$78.06Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.41K23$2,143.25030.00%+0.43%+1.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$556.3300.26$0.26
$521.350.240$0.24
$221.6100.1$0.1
$47.2200.02$0.02
$35.4300.02$0.02
$28.700.01$0.01
Get API

ETH/ONDO FAQ

Frequently asked questions about the ETH/ONDO trading pair on Ethereum

What is the ETH/ONDO trading pair?
ETH/ONDO is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against ONDO (Ondo). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/ONDO price?
The most recent on-chain trade price for ETH/ONDO on Ethereum is $2,143.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.41K.
What is the ETH/ONDO price change?
Based on the highest-volume DEX market for ETH/ONDO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/ONDO 24h trading volume?
ETH/ONDO has 23 recent trades in the live stream (8 buys, 15 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $1.41K.
Where is ETH/ONDO traded?
ETH/ONDO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/ONDO trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ONDO?
ONDO (Ondo) is the quote token in the ETH/ONDO trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics.
Who are the top ETH/ONDO traders?
The top traders leaderboard tracks 6 wallets that have traded ETH/ONDO on Ethereum. Combined volume is approximately $1.41K. The highest-volume wallet traded approximately $556.33. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/ONDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/ONDO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ONDO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.