ETH/BIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/BIO pair on Ethereum.

About ETH/BIO

Base tokenETH (Ethereum)

Quote tokenBIO

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/BIO

Total volume$20,890

Buy volume$9,745 (17 trades)

Sell volume$11,145 (33 trades)

Avg trade size$418

Largest trade$3,231

Latest price$2,342.77

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$2,342.77	SELL	6.58KBIO	$359.24	Uniswap	0xc8…fd96
41s ago	$2,331.40	BUY	2.09KBIO	$114.28	Uniswap	0xc8…fd96
53s ago	$2,334.40	SELL	11.32KBIO	$618.02	Uniswap	0xc8…fd96
53s ago	$2,326.65	BUY	829.72BIO	$45.31	Uniswap	0xc8…fd96
53s ago	$2,325.49	BUY	1.12KBIO	$61.04	Uniswap	0xc8…fd96
1m 5s ago	$2,317.51	SELL	16.97KBIO	$926.78	Uniswap	0xc8…fd96
1m 17s ago	$2,267.09	SELL	15.1KBIO	$824.85	Uniswap	0xc8…fd96
1m 17s ago	$2,291.17	SELL	25.69KBIO	$1.4K	Uniswap	0xc8…fd96
1m 17s ago	$2,306.93	SELL	830.51BIO	$45.36	Uniswap	0xc8…fd96
1m 29s ago	$2,256.81	SELL	3.73KBIO	$203.86	Uniswap	0xc8…fd96
1m 29s ago	$2,259.74	SELL	1.24KBIO	$68.05	Uniswap	0xc8…fd96
1m 29s ago	$2,260.96	SELL	830.28BIO	$45.41	Uniswap	0xc8…fd96
1m 29s ago	$2,275.75	BUY	59.08KBIO	$3.23K	Uniswap	0xc8…fd96
2m 29s ago	$2,334.18	SELL	1.66KBIO	$91.41	Uniswap	0xc8…fd96
2m 53s ago	$2,319.56	BUY	603.96BIO	$33.18	Uniswap	0xc8…fd96
3m 5s ago	$2,332.84	SELL	5.71KBIO	$313.94	Uniswap	0xc8…fd96
3m 5s ago	$2,321.10	BUY	1.96KBIO	$107.87	Uniswap	0xc8…fd96
3m 17s ago	$2,329.86	SELL	3.54KBIO	$194.72	Uniswap	0xc8…fd96
3m 17s ago	$2,316.74	BUY	2.14KBIO	$117.55	Uniswap	0xc8…fd96
3m 41s ago	$2,325.51	SELL	3.73KBIO	$204.66	Uniswap	0xc8…fd96
3m 53s ago	$2,320.99	SELL	4.28KBIO	$235.28	Uniswap	0xc8…fd96
4m 5s ago	$2,297.89	SELL	3.27KBIO	$179.69	Uniswap	0xc8…fd96
4m 5s ago	$2,300.57	SELL	1.24KBIO	$67.87	Uniswap	0xc8…fd96
4m 5s ago	$2,310.30	SELL	15.1KBIO	$829.8	Uniswap	0xc8…fd96
4m 5s ago	$2,304.99	BUY	753.03BIO	$41.37	Uniswap	0xc8…fd96

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$647.22K	2K	$2,342.7706	+0.97%	+1.37%	+1.20%
Magpie	$220.51	3	$2,303.3513	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$325.76K	142.58	0	$142.58
0x95…61ac	$87.71K	0	37.87	$37.87
0xef…a167	$44.6K	0	19.24	$19.24
0x66…a8af	$38.27K	0	16.75	$16.75
0x27…f8d2	$37.02K	0	15.96	$15.96
0xb3…a52e	$32.6K	0	14.01	$14.01
0x16…56e0	$19.88K	0	8.46	$8.46
0x7f…be8a	$10.12K	0	4.37	$4.37
0x11…8566	$9.87K	0	4.27	$4.27
0xff…08a0	$4.5K	0	1.94	$1.94
0x8f…f996	$3.54K	0	1.55	$1.55
0x4c…a6e3	$3.53K	0	1.51	$1.51
0x4c…2cca	$3.4K	0	1.47	$1.47
0x73…e68c	$2.47K	0	1.08	$1.08
0x6a…006c	$2.38K	0	1.02	$1.02
0x43…b27f	$2.35K	0	1.01	$1.01
0xe8…2f3f	$2.12K	0	0.94	$0.94
0xcc…c3cd	$1.94K	0	0.87	$0.87
0x3d…67d5	$1.44K	0	0.62	$0.62
0x9b…3d18	$1.37K	0	0.61	$0.61
0x86…4980	$1.12K	0	0.51	$0.51
0xba…47bf	$983.32	0	0.44	$0.44
0x00…1b57	$679.98	0	0.3	$0.3
0xd0…8468	$654.88	0	0.29	$0.29
0xea…e5a2	$639.73	0	0.28	$0.28
0x84…5572	$612	0	0.27	$0.27
0xbc…a3d7	$561.22	0	0.25	$0.25
0xa9…933e	$552.58	0	0.24	$0.24
0xa0…75ea	$542.43	0	0.24	$0.24
0x00…089b	$534.57	0	0.23	$0.23
0xbc…c973	$503.84	0	0.22	$0.22
0xd0…3b67	$466.14	0	0.21	$0.21
0x04…2123	$464.81	0	0.2	$0.2
0xa7…0405	$429.14	0	0.19	$0.19
0x92…418e	$365.27	0	0.16	$0.16
0xb9…2ac2	$292.15	0	0.13	$0.13
0x10…750a	$290.96	0	0.13	$0.13
0xac…d249	$273.4	0	0.12	$0.12
0x63…6cb0	$269.37	0	0.12	$0.12
0x0d…b88b	$240.42	0	0.11	$0.11
0xed…766a	$196.32	0	0.09	$0.09
0xa6…71c4	$182.69	0	0.08	$0.08
0xee…c4f8	$174	0	0.08	$0.08
0xfc…69c2	$163.81	0	0.07	$0.07
0xc9…b8b8	$135.79	0	0.06	$0.06
0xaf…1f7d	$133.63	0	0.06	$0.06
0x00…d175	$128.27	0	0.06	$0.06
0x42…8f73	$119.19	0	0.05	$0.05
0x0a…e230	$110.43	0	0.05	$0.05
0x49…301c	$92.11	0	0.04	$0.04

Rows per page:

1–50 of 63

Get API

ETH/BIO FAQ

Frequently asked questions about the ETH/BIO trading pair on Ethereum

What is the ETH/BIO trading pair?

ETH/BIO is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against BIO. It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH/BIO price?

The most recent on-chain trade price for ETH/BIO on Ethereum is $2,342.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $647.44K.

What is the ETH/BIO price change?

Based on the highest-volume DEX market for ETH/BIO on Ethereum: 10-minute change: +0.97%. 1-hour change: +1.37%. 24-hour change: +1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/BIO 24h trading volume?

ETH/BIO has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $20.89K. Across all DEX markets, the 24h volume is approximately $647.44K.

Where is ETH/BIO traded?

ETH/BIO is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/BIO trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the ETH/BIO trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics.

Who are the top ETH/BIO traders?

The top traders leaderboard tracks 63 wallets that have traded ETH/BIO on Ethereum. Combined volume is approximately $647.44K. The highest-volume wallet traded approximately $325.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/BIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/BIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.