ETH/CRO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/CRO pair on Ethereum.

About ETH/CRO

Base tokenETH (Ethereum)
Quote tokenCRO
NetworkEthereum

ETH/CRO activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for ETH/CRO
Total volume$54,666
Buy volume$51,942 (37 trades)
Sell volume$2,724 (11 trades)
Avg trade size$1,139
Largest trade$4,240
Latest price$2,209.56
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.0% · Sell 5.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 55s ago$2,209.56SELL
3.5KCRO
$267.22Uniswapuniswap_v4
2h 53m 7s ago$2,216.58SELL
13.85CRO
$1.06Uniswapuniswap_v4
3h 29m 31s ago$2,207.16SELL
56.82CRO
$4.36Magpiemagpie_router
5h 30m 55s ago$2,158.87BUY
10.14KCRO
$770.72Uniswapuniswap_v4
5h 31m 31s ago$2,160.22BUY
26.26KCRO
$2KUniswapuniswap_v4
5h 31m 43s ago$2,163.03BUY
49.64KCRO
$3.77KUniswapuniswap_v4
5h 31m 55s ago$2,166.94BUY
55.76KCRO
$4.24KUniswapuniswap_v4
5h 33m 7s ago$2,169.69BUY
18.33KCRO
$1.39KUniswapuniswap_v4
5h 33m 55s ago$2,171.91BUY
27.66KCRO
$2.1KUniswapuniswap_v4
9h 7m 19s ago$2,170.60BUY
17.89KCRO
$1.36KUniswapuniswap_v4
9h 12m 55s ago$2,171.29BUY
22.37KCRO
$1.7KUniswapuniswap_v4
9h 17m 19s ago$2,170.49BUY
9.48KCRO
$719.28Uniswapuniswap_v4
9h 51m 7s ago$2,179.77BUY
12.76KCRO
$971.38Uniswapuniswap_v4
9h 59m 55s ago$2,181.48BUY
13.63KCRO
$1.04KUniswapuniswap_v4
10h 17m 43s ago$2,174.17BUY
12.42KCRO
$942.49Uniswapuniswap_v4
10h 20m 19s ago$2,175.10BUY
13.35KCRO
$1.01KUniswapuniswap_v4
10h 20m 55s ago$2,176.35BUY
20.54KCRO
$1.56KUniswapuniswap_v4
10h 21m 43s ago$2,178.25BUY
29.15KCRO
$2.21KUniswapuniswap_v4
10h 22m 19s ago$2,179.93BUY
15.99KCRO
$1.21KUniswapuniswap_v4
10h 28m 43s ago$2,182.99BUY
14.22KCRO
$1.08KUniswapuniswap_v4
10h 28m 55s ago$2,183.94BUY
11.55KCRO
$876.95Uniswapuniswap_v4
10h 29m 31s ago$2,184.79BUY
11.1KCRO
$842.88Uniswapuniswap_v4
10h 40m 19s ago$2,182.57BUY
36.08KCRO
$2.74KUniswapuniswap_v4
10h 40m 31s ago$2,184.45BUY
14.56KCRO
$1.1KUniswapuniswap_v4
10h 40m 55s ago$2,186.20BUY
32.33KCRO
$2.45KUniswapuniswap_v4
10h 45m 7s ago$2,196.10BUY
13.45KCRO
$1.02KUniswapuniswap_v4
10h 45m 19s ago$2,197.17BUY
15.04KCRO
$1.14KUniswapuniswap_v4
10h 45m 43s ago$2,199.06BUY
35.72KCRO
$2.72KUniswapuniswap_v4
10h 46m 31s ago$2,200.81BUY
9.11KCRO
$693.4Uniswapuniswap_v4
10h 49m 7s ago$2,202.30BUY
30.79KCRO
$2.34KUniswapuniswap_v4
10h 49m 19s ago$2,203.85BUY
10.53KCRO
$801.49Uniswapuniswap_v4
10h 49m 43s ago$2,205.03BUY
26.3KCRO
$2KUniswapuniswap_v4
10h 53m 31s ago$2,206.06BUY
13.86KCRO
$1.05KUniswapuniswap_v4
10h 56m 7s ago$2,206.68BUY
21.62KCRO
$1.64KUniswapuniswap_v4
10h 57m 55s ago$2,208.13BUY
16.93KCRO
$1.29KUniswapuniswap_v4
12h 56m 7s ago$2,237.94BUY
3.54KCRO
$272.25Uniswapuniswap_v4
13h 11m 55s ago$2,255.03BUY
4.32KCRO
$334.65Uniswapuniswap_v4
13h 19m 31s ago$2,252.74BUY
3.84KCRO
$296.47Uniswapuniswap_v4
13h 20m 55s ago$2,255.58BUY
2.98KCRO
$229.91Uniswapuniswap_v4
14h 17m 31s ago$2,313.88SELL
88.38CRO
$6.92Magpiemagpie_router
15h 43m 31s ago$2,335.26SELL
8.43KCRO
$661.59Uniswapuniswap_v4
18h 39m 19s ago$2,334.84SELL
1.36KCRO
$107.12Uniswapuniswap_v4
21h 24m 55s ago$2,343.52SELL
2.59KCRO
$204.36Uniswapuniswap_v4
21h 26m 55s ago$2,340.84SELL
5.18KCRO
$409.25Uniswapuniswap_v4
22h 8m 31s ago$2,344.53SELL
3.36KCRO
$266.4Uniswapuniswap_v4
23h 3m 43s ago$2,339.96SELL
7.29CRO
$0.58Uniswapuniswap_v4
23h 3m 43s ago$2,320.21BUY
2.92CRO
$0.23Uniswapuniswap_v1
23h 58m 7s ago$2,335.04SELL
10.05KCRO
$794.82Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$54.65K45$2,209.55540.00%0.00%-0.32%
Magpiemagpie_router$11.292$2,207.15650.00%0.00%0.00%
Uniswapuniswap_v1$0.231$2,320.20650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$51.94K23.790$23.79
$880.0100.38$0.38
$794.8200.34$0.34
$661.5900.28$0.28
$267.2200.12$0.12
$108.1800.05$0.05
$11.2900.004969$0.004969
$0.5800.000247$0.000247
$0.230.0000990$0.000099
Get API

ETH/CRO FAQ

Frequently asked questions about the ETH/CRO trading pair on Ethereum

What is the ETH/CRO trading pair?
ETH/CRO is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against CRO. It is actively traded across 3 DEX markets on Ethereum.
What is the current ETH/CRO price?
The most recent on-chain trade price for ETH/CRO on Ethereum is $2,209.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.67K.
What is the ETH/CRO price change?
Based on the highest-volume DEX market for ETH/CRO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/CRO 24h trading volume?
ETH/CRO has 48 recent trades in the live stream (37 buys, 11 sells) with a combined volume of approximately $54.67K. Across all DEX markets, the 24h volume is approximately $54.67K.
Where is ETH/CRO traded?
ETH/CRO is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/CRO trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRO?
CRO is the quote token in the ETH/CRO trading pair on Ethereum. Its contract address is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. View full CRO analytics.
Who are the top ETH/CRO traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/CRO on Ethereum. Combined volume is approximately $54.67K. The highest-volume wallet traded approximately $51.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/CRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/CRO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/CRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/CRO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.