ETH/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PAXG pair on Ethereum.

About ETH/PAXG

Base tokenETH (Ethereum)
NetworkEthereum

ETH/PAXG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/PAXG
Total volume$14,449
Buy volume$10,891 (34 trades)
Sell volume$3,557 (16 trades)
Avg trade size$289
Largest trade$2,707
Latest price$2,161.21
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.4% · Sell 24.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 38s ago$2,161.21BUY
0.04PAXG
$202.4Uniswapuniswap_v4
1m 50s ago$2,166.10BUY
0.11PAXG
$543.24Uniswapuniswap_v4
2m 38s ago$2,172.27BUY
0.56PAXG
$2.71KMagpiemagpie_router
2m 50s ago$2,170.96BUY
0.04PAXG
$198.42Uniswapuniswap_v4
4m 14s ago$2,173.69BUY
0.04PAXG
$217.07Uniswapuniswap_v4
5m 14s ago$2,176.93BUY
0.06PAXG
$279.8Uniswapuniswap_v4
38m 14s ago$2,193.13SELL
0.02PAXG
$119.1Uniswapuniswap_v4
49m 2s ago$2,196.72SELL
0.07PAXG
$319.97Uniswapuniswap_v4
1h 8m 50s ago$2,192.21SELL
0.05PAXG
$261.56Uniswapuniswap_v4
1h 9m 50s ago$2,177.93BUY
0.003649PAXG
$17.71Uniswapuniswap_v4
1h 14m 50s ago$2,183.63BUY
0.02PAXG
$116.12Uniswapuniswap_v4
1h 17m 2s ago$2,185.60BUY
0.04PAXG
$184.04Uniswapuniswap_v4
1h 17m 38s ago$2,188.10BUY
0.04PAXG
$196.93Uniswapuniswap_v4
1h 53m 2s ago$2,197.74BUY
0.06PAXG
$301.26Uniswapuniswap_v4
1h 53m 26s ago$2,202.26BUY
0.08PAXG
$384.84Uniswapuniswap_v4
2h 8m 2s ago$2,218.88SELL
0.04PAXG
$195.37Uniswapuniswap_v4
2h 9m 2s ago$2,216.19SELL
0.04PAXG
$213.06Uniswapuniswap_v4
2h 12m 26s ago$2,210.67SELL
0.13PAXG
$619.76Uniswapuniswap_v4
2h 29m 26s ago$2,207.71SELL
0.04PAXG
$202Uniswapuniswap_v4
2h 34m 2s ago$2,201.83SELL
0.08PAXG
$379.88Uniswapuniswap_v4
2h 43m 14s ago$2,196.72SELL
0.08PAXG
$410.82Uniswapuniswap_v4
2h 47m 50s ago$2,191.20SELL
0.04PAXG
$215Uniswapuniswap_v4
3h 35m 2s ago$2,177.26BUY
0.003005PAXG
$14.64Uniswapuniswap_v4
3h 47m 14s ago$2,172.42BUY
0.05PAXG
$245.02Uniswapuniswap_v4
3h 49m 14s ago$2,179.38BUY
0.007448PAXG
$36.26Uniswapuniswap_v4
3h 52m 38s ago$2,174.24BUY
0.05PAXG
$245.55Uniswapuniswap_v4
3h 58m 50s ago$2,177.80BUY
0.08PAXG
$392.18Uniswapuniswap_v4
4h 18m 38s ago$2,215.07SELL
0.001038PAXG
$5.04Uniswapuniswap_v1
4h 31m 38s ago$2,193.56SELL
0.003005PAXG
$14.62Uniswapuniswap_v4
4h 46m 14s ago$2,192.11SELL
0.001258PAXG
$6.12Uniswapuniswap_v4
4h 46m 26s ago$2,179.26BUY
0.01PAXG
$50.09Uniswapuniswap_v4
5h 3m 50s ago$2,189.24SELL
0.04PAXG
$178.72Uniswapuniswap_v4
5h 4m 26s ago$2,187.77SELL
0.009159PAXG
$44.48Uniswapuniswap_v4
5h 8m 38s ago$2,184.66SELL
0.08PAXG
$371.81Uniswapuniswap_v4
5h 9m 50s ago$2,184.69BUY
0.02PAXG
$104.56Uniswapuniswap_v4
5h 10m 26s ago$2,173.13BUY
0.11PAXG
$557.23Uniswapuniswap_v4
5h 10m 38s ago$2,179.78BUY
0.09PAXG
$456.85Uniswapuniswap_v4
5h 12m 14s ago$2,185.98BUY
0.1PAXG
$487.67Uniswapuniswap_v4
5h 14m 38s ago$2,198.52BUY
0.01PAXG
$65.2Uniswapuniswap_v4
5h 15m 2s ago$2,191.21BUY
0.06PAXG
$313.44Uniswapuniswap_v4
5h 15m 38s ago$2,196.08BUY
0.09PAXG
$425.56Uniswapuniswap_v4
5h 19m 2s ago$2,204.63BUY
0.07PAXG
$363.41Uniswapuniswap_v4
5h 19m 2s ago$2,200.56BUY
0.05PAXG
$253.55Uniswapuniswap_v4
5h 19m 2s ago$2,205.64BUY
0.005065PAXG
$24.6Uniswapuniswap_v4
5h 27m 50s ago$2,211.66BUY
0.01PAXG
$58.47Uniswapuniswap_v4
5h 28m 50s ago$2,209.33BUY
0.09PAXG
$446.84Uniswapuniswap_v4
5h 58m 26s ago$2,227.33BUY
0.05PAXG
$256.15Uniswapuniswap_v4
6h 1m 38s ago$2,225.56BUY
0.03PAXG
$159.78Uniswapuniswap_v4
6h 2m 26s ago$2,229.96BUY
0.01PAXG
$71.75Uniswapuniswap_v4
6h 9m 2s ago$2,228.48BUY
0.11PAXG
$513.12Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$21.81K109$2,161.2093-0.72%-1.62%-1.37%
Magpiemagpie_router$2.82K3$2,172.27020.00%0.00%0.00%
Uniswapuniswap_v1$5.041$2,215.06820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.37K6.420$6.42
$5.83K02.56$2.56
$2.81K1.290$1.29
$371.8100.17$0.17
$280.5100.13$0.13
$195.6800.08$0.08
$178.7200.08$0.08
$173.3300.07$0.07
$145.6500.06$0.06
$119.100.05$0.05
$100.1500.04$0.04
$31.8400.01$0.01
$14.6200.006665$0.006665
$6.8800.002992$0.002992
$5.0400.002276$0.002276
Get API

ETH/PAXG FAQ

Frequently asked questions about the ETH/PAXG trading pair on Ethereum

What is the ETH/PAXG trading pair?
ETH/PAXG is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PAXG (Paxos Gold). It is actively traded across 3 DEX markets on Ethereum.
What is the current ETH/PAXG price?
The most recent on-chain trade price for ETH/PAXG on Ethereum is $2,161.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.63K.
What is the ETH/PAXG price change?
Based on the highest-volume DEX market for ETH/PAXG on Ethereum: 10-minute change: -0.72%. 1-hour change: -1.62%. 24-hour change: -1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/PAXG 24h trading volume?
ETH/PAXG has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $14.45K. Across all DEX markets, the 24h volume is approximately $24.63K.
Where is ETH/PAXG traded?
ETH/PAXG is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/PAXG trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAXG?
PAXG (Paxos Gold) is the quote token in the ETH/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.
Who are the top ETH/PAXG traders?
The top traders leaderboard tracks 15 wallets that have traded ETH/PAXG on Ethereum. Combined volume is approximately $24.63K. The highest-volume wallet traded approximately $14.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/PAXG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/PAXG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.