NESG (NESGCOIN) Token on BSC

Price$0.08509
Market Cap$661.17M
FDV$661.17M
Total Supply7.77B
SymbolNESGNameNESGCOINNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 26m 36s ago$0.08438BSCUniswap0.02$0.001621
4h 26m 36s ago$0.0855BSCUniswap0.02$0.001642
4h 41m 22s ago$0.08432BSCUniswap0.69$0.06
5h 55m 12s ago$0.08419BSCUniswap0.31$0.03
9h 40m 42s ago$0.08459BSCUniswap0.18$0.02
9h 44m 33s ago$0.08446BSCUniswap0.25$0.02
9h 47m 4s ago$0.08458BSCUniswap0.36$0.03
9h 47m 11s ago$0.08456BSCUniswap0.29$0.02
9h 47m 16s ago$0.08441BSCUniswap0.43$0.04
9h 47m 16s ago$0.08614BSCUniswap0.43$0.04
9h 47m 17s ago$0.08453BSCUniswap1.18$0.1
9h 47m 17s ago$0.08438BSCUniswap1.01$0.09
9h 47m 17s ago$0.08504BSCUniswap0.48$0.04
9h 47m 22s ago$0.08434BSCUniswap0.98$0.08
9h 47m 28s ago$0.08122BSCUniswap110.56$8.98
9h 47m 28s ago$0.08372BSCUniswap17.84$1.49
9h 47m 28s ago$0.08414BSCUniswap14.43$1.21
9h 47m 28s ago$0.0842BSCUniswap5.96$0.5
9h 47m 28s ago$0.08348BSCUniswap244.5$20.41
9h 47m 28s ago$0.08614BSCUniswap110.56$9.52
9h 47m 28s ago$0.08627BSCUniswap14.43$1.24
10h 28m 30s ago$0.08905BSCUniswap1.36$0.12
10h 28m 30s ago$0.08903BSCUniswap1.36$0.12
10h 56m 24s ago$0.08909BSCUniswap0.74$0.07
11h 28m 49s ago$0.08761BSCUniswap0.24$0.02
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NESG / BRISE$3,621,678.68$3,621,678.680.00%0.00%0.00%0.52-2
NESG / ETH$0.000037$0.0000370.00%0.00%0.00%1.66-3
NESG / Cake$0.05894$0.058940.00%0.00%0.00%10.61-4
NESG / VET$12.044$12.0440.00%0.00%0.00%0.29-1
NESG / TRX$0.2529$0.25290.00%0.00%0.00%1.7-2
NESG / SHIB$13,777.86$13,777.860.00%0.00%0.00%1.96-2
NESG / SFP$0.2649$0.26490.00%0.00%0.00%1.29-3
NESG / USDT$0.08461$0.084610.00%0.00%0.00%192.78-18
NESG / ELON$2,215,162.87$2,215,162.870.00%0.00%0.00%0.18-1
NESG / Fwc$59,885,193,386.17$59,885,193,386.170.00%0.00%0.00%23.09-4
NESG / MATIC$0.8444$0.84440.00%0.00%0.00%0.58-2
NESG / WBNB$0.000137$0.0001370.00%0.00%0.00%483.47-24
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-4.31K1270
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-3.43--8803
-1.01--1101
-1.69--1101
-130.95--3303
-0.02--1101
-0.24--1011
-244.5--1101
-1.85--2201
-2.8--1011
-20.64--2202
-5.25--3031
-0.78--1011
-0.36--1101
-0.22--1011
-0.29--1101
-0.98--1101
-0.31--1101
-195.97--120121
-0.69--1101
-0.43--1101
-75.18--9091
-1.18--1101
-0.28--1011
-0.5--1011
-5.82--2021
Get API

NESG FAQ

Frequently asked questions about NESG (NESGCOIN) on BSC

What is NESG (NESGCOIN)?
NESG (NESGCOIN) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 12 active trading pairs for NESG.
What is the current NESG price?
The most recent on-chain trade price for NESG on BSC is $0.08438 (NESG / BRISE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NESG price change?
Based on the most active NESG trading pair (NESG / BRISE) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NESG market cap?
Estimated market capitalisation is approximately $661.17M. Fully diluted valuation (FDV) is approximately $661.17M. Total supply is approximately 7.77B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NESG?
NESG can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are NESG / BRISE, NESG / ETH, NESG / Cake. See all BSC trading pairs.
What is the NESG contract address?
The official NESG smart contract address on BSC is 0xfccf5becfcc0978a3a766476bb58d5f13565d999. Always verify this address against the official project sources before trading or sending funds.
What is the NESG 24h trading volume?
Based on recent on-chain data, NESG has 42 recent trades in the live stream with a combined volume of approximately $57.28.
Which DEXes list NESG?
NESG is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does NESG have?
NESG has 12 active trading pairs on BSC. The top pairs by volume are NESG / BRISE, NESG / ETH, NESG / Cake.
Who are the top NESG traders?
The top traders leaderboard tracks 33 wallets that have traded NESG on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NESG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NESG on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the NESG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NESG analytics dashboard or trading system. Explore more data on the BSC DEX overview.