H2ON (H2O Network Token) Token on BSC

Price$0.000903
Market Cap$9.03M
FDV$9.03M
Total Supply10B
SymbolH2ONNameH2O Network TokenNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 5m 50s ago$0.000903BSCUniswap369.99$0.33
7h 5m 50s ago$0.000902BSCUniswap2.48K$2.23
12h 6m 43s ago$0.000911BSCUniswap141.49$0.13
12h 6m 49s ago$0.000907BSCUniswap142$0.13
12h 22m 5s ago$0.000904BSCUniswap129.41$0.12
12h 22m 5s ago$0.000906BSCUniswap129.41$0.12
12h 30m 56s ago$0.000908BSCUniswap1.42K$1.29
12h 31m 12s ago$0.000904BSCUniswap1.43K$1.29
12h 38m 16s ago$0.000897BSCUniswap3.8K$3.41
12h 38m 16s ago$0.000895BSCUniswap619.91$0.56
12h 41m 21s ago$0.000884BSCUniswap382.49$0.34
12h 41m 21s ago$0.000889BSCUniswap382.49$0.34
12h 41m 24s ago$0.00089BSCUniswap2.32K$2.06
12h 43m 39s ago$0.00093BSCUniswap4.05K$3.77
12h 43m 39s ago$0.000883BSCUniswap3.65K$3.22
12h 43m 39s ago$0.000933BSCUniswap3.48K$3.25
12h 43m 39s ago$0.000891BSCUniswap3.13K$2.79
12h 43m 39s ago$0.00093BSCUniswap3.65K$3.39
12h 43m 39s ago$0.000933BSCUniswap3.13K$2.92
12h 43m 39s ago$0.000851BSCUniswap4.05K$3.45
12h 43m 39s ago$0.000846BSCUniswap3.16K$2.68
12h 43m 39s ago$0.000888BSCUniswap3.16K$2.81
12h 45m 20s ago$0.000878BSCUniswap268.62$0.24
12h 45m 20s ago$0.000881BSCUniswap268.62$0.24
12h 46m 22s ago$0.000894BSCUniswap15$0.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
H2ON / WBNB$0.000001$0.0000010.00%0.00%0.00%535.8-3
H2ON / USDC$0.000904$0.0009040.00%0.00%0.00%66.72K-18
H2ON / USDT$0.000903$0.0009030.00%0.00%0.00%357.18K-20
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-396.313
BSCUniswap-424.05K338
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-511.9--2201
-4.05K--1101
-316.55--1101
-3.65K--1101
-15--1011
-268.62--1101
-2.85K--2202
-48.21--1101
-79.75--2201
-3.16K--1101
-3.13K--1101
-3.29--1101
-368K--2202
-19.44K--110111
-15.15K--110111
-3.78K--2202
Get API

H2ON FAQ

Frequently asked questions about H2ON (H2O Network Token) on BSC

What is H2ON (H2O Network Token)?
H2ON (H2O Network Token) is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 3 active trading pairs for H2ON.
What is the current H2ON price?
The most recent on-chain trade price for H2ON on BSC is $0.000903 (H2ON / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the H2ON price change?
Based on the most active H2ON trading pair (H2ON / WBNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the H2ON market cap?
Estimated market capitalisation is approximately $9.03M. Fully diluted valuation (FDV) is approximately $9.03M. Total supply is approximately 10B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade H2ON?
H2ON can be traded on 2 DEX markets on BSC, including Uniswap, Uniswap. The most active trading pairs are H2ON / WBNB, H2ON / USDC, H2ON / USDT. See all BSC trading pairs.
What is the H2ON contract address?
The official H2ON smart contract address on BSC is 0xe0e81c29a68bfdd7c48072fd94e7c58f1f0146c1. Always verify this address against the official project sources before trading or sending funds.
What is the H2ON 24h trading volume?
Based on recent on-chain data, H2ON has 41 recent trades in the live stream with a combined volume of approximately $659.82.
Which DEXes list H2ON?
H2ON is listed on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does H2ON have?
H2ON has 3 active trading pairs on BSC. The top pairs by volume are H2ON / WBNB, H2ON / USDC, H2ON / USDT.
Who are the top H2ON traders?
The top traders leaderboard tracks 16 wallets that have traded H2ON on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is H2ON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H2ON on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the H2ON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own H2ON analytics dashboard or trading system. Explore more data on the BSC DEX overview.