TAKER Token on BSC

Contract: 0xc19539eb93444523ec8f1432624924d2e6226546

About TAKER

Contract0xc19539eb93444523ec8f1432624924d2e6226546
SymbolTAKER
NetworkBSC
BSC TokensBSC Pairs

TAKER activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 2s ago$0.01725PancakeSwappancake_swap_v31.01K$17.36
3m 59s ago$0.01724PancakeSwappancake_swap_v33.19K$54.92
5m 0s ago$0.01722PancakeSwappancake_swap_v33.19K$54.99
5m 1s ago$0.01721PancakeSwappancake_swap_v359.22$1.02
5m 2s ago$0.01722PancakeSwappancake_swap_v34.86K$83.61
6m 25s ago$0.01725PancakeSwappancake_swap_v33.3K$56.93
8m 23s ago$0.01727PancakeSwappancake_swap_v3597.6$10.32
10m 27s ago$0.01725PancakeSwappancake_swap_v37.01K$121.04
10m 28s ago$0.01722PancakeSwappancake_swap_v31.66K$28.72
10m 29s ago$0.01724PancakeSwappancake_swap_v32.99K$51.67
10m 30s ago$0.01726PancakeSwappancake_swap_v32.4K$41.51
10m 31s ago$0.01721PancakeSwappancake_swap_v316.64K$287.27
10m 31s ago$0.01709PancakeSwappancake_swap_v316.05K$277.09
10m 32s ago$0.01714PancakeSwappancake_swap_v329.03K$501.21
11m 20s ago$0.01724PancakeSwappancake_swap_v3490.7$8.47
13m 5s ago$0.01725PancakeSwappancake_swap_v3222.2$3.84
13m 27s ago$0.01725PancakeSwappancake_swap_v3529$9.14
15m 15s ago$0.01724PancakeSwappancake_swap_v33.19K$55.18
15m 18s ago$0.01724PancakeSwappancake_swap_v34.45K$76.95
16m 44s ago$0.01726PancakeSwappancake_swap_v32.03K$35.09
17m 46s ago$0.01724PancakeSwappancake_swap_v33.19K$55.2
17m 52s ago$0.01724PancakeSwappancake_swap_v35.9K$101.99
18m 33s ago$0.01727PancakeSwappancake_swap_v3191.77$3.32
20m 5s ago$0.01727PancakeSwappancake_swap_v31.06K$18.27
21m 7s ago$0.01728PancakeSwappancake_swap_v3191.77$3.32
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TAKER / USDT$0.01725$0.01725-0.11%+0.20%+2.52%4.94M$83.94K954
TAKER / DPJF$422.28$422.280.00%+0.42%+3.29%4.85K$82.2250
TAKER / WBNB$0.000026$0.0000260.00%0.00%+5.43%9.27$0.169
TAKER / KABOSU$685,555.90$685,555.900.00%0.00%0.00%5.12$0.0911
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$84.8K4.99M1977
Uniswapuniswap_v2$83.84.94K372
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$42.09K2.48M-$42.09K41204121
$5.83K342.84K$5.83K-313101
$4.77K280.07K$4.77K-969602
$2.96K174.47K$2.96K-101001
$2.69K158.82K$2.69K-494901
$2.06K120.71K$2.06K-828201
$1.7K100.06K$1.7K-1101
$1.57K92.18K$1.57K-282801
$1.51K88.63K$1.51K-9901
$1.36K80K$1.36K-2201
$1.21K71.92K$1.21K-1101
$1.19K69.93K$1.19K-131301
$1.02K59.65K$1.02K-6601
$805.3447.85K$805.34-1101
$703.3841.21K$703.38-8801
$640.6137.19K$640.61-1101
$639.6437.22K$639.64-8801
$598.7934.96K$598.79-2201
$591.5834.78K$591.58-5501
$524.7130.99K$524.71-1101
$523.6730.79K$523.67-1101
$501.2129.03K$501.21-1101
$431.4225.22K$431.42-1101
$377.8422.2K$377.84-1101
$368.6421.6K$368.64-3301
Get API

TAKER FAQ

Frequently asked questions about TAKER on BSC

What is TAKER?
TAKER is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on PancakeSwap, Uniswap. There are 4 active trading pairs for TAKER.
What is the current TAKER price?
The most recent on-chain trade price for TAKER on BSC is $0.01725 (TAKER / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. TAKER has approximately $84.89K in 24h DEX volume across 2 markets.
What is the TAKER price change?
Based on the most active TAKER trading pair (TAKER / USDT) on BSC: 10-minute change: -0.11%. 1-hour change: +0.20%. 24-hour change: +2.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAKER market cap?
Market capitalisation requires the total circulating supply of TAKER, which is not tracked by on-chain DEX data alone. For TAKER market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade TAKER?
TAKER can be traded on 2 DEX markets on BSC, including PancakeSwap, Uniswap. The most active trading pairs are TAKER / USDT, TAKER / DPJF, TAKER / WBNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $84.89K.
What is the TAKER contract address?
The official TAKER smart contract address on BSC is 0xc19539eb93444523ec8f1432624924d2e6226546. Always verify this address against the official project sources before trading or sending funds.
What is the TAKER 24h trading volume?
Based on recent on-chain data, TAKER has 50 recent trades in the live stream with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $84.89K.
Which DEXes list TAKER?
TAKER is listed on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap.
What trading pairs does TAKER have?
TAKER has 4 active trading pairs on BSC. The top pairs by volume are TAKER / USDT, TAKER / DPJF, TAKER / WBNB. Combined 24h volume across all pairs is approximately $84.02K.
Who are the top TAKER traders?
The top traders leaderboard tracks 50 wallets that have traded TAKER on BSC. Combined volume across tracked traders is approximately $81.81K. The highest-volume wallet traded approximately $42.09K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TAKER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAKER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the TAKER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAKER analytics dashboard or trading system. Explore more data on the BSC DEX overview.