TAKER Token on BSC

Price$0.003341
Market Cap$568.08K
FDV$3.34M
Total Supply1B
SymbolTAKERNetworkBSCDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 34s ago$0.003371BSCUniswap24.11K$79.32
15m 8s ago$0.003325BSCPancakeSwap19.15K$63.21
25m 10s ago$0.003281BSCPancakeSwap5.48K$18.1
26m 13s ago$0.003261BSCPancakeSwap5.52K$18.21
28m 42s ago$0.003286BSCPancakeSwap19.86K$65.27
33m 38s ago$0.003334BSCPancakeSwap6.37K$20.95
33m 50s ago$0.003351BSCPancakeSwap3.19K$10.48
40m 5s ago$0.003357BSCPancakeSwap591.53$1.94
50m 52s ago$0.003356BSCPancakeSwap325.26$1.07
55m 58s ago$0.003329BSCPancakeSwap15K$49.3
56m 40s ago$0.003292BSCPancakeSwap5.47K$17.96
1h 2m 48s ago$0.003277BSCPancakeSwap3.19K$10.48
1h 10m 37s ago$0.003298BSCPancakeSwap15.2K$50.03
1h 11m 35s ago$0.003328BSCPancakeSwap1.62K$5.33
1h 14m 0s ago$0.0033BSCPancakeSwap20.6$0.07
1h 14m 0s ago$0.003331BSCPancakeSwap20.6$0.07
1h 14m 11s ago$0.00333BSCPancakeSwap1.2K$3.95
1h 15m 26s ago$0.00332BSCPancakeSwap4.22K$13.91
1h 16m 1s ago$0.003312BSCPancakeSwap100.84$0.33
1h 16m 1s ago$0.003312BSCPancakeSwap39.69$0.13
1h 17m 1s ago$0.003311BSCPancakeSwap1.21K$3.99
1h 18m 13s ago$0.003299BSCPancakeSwap5.46K$18
1h 19m 49s ago$0.003276BSCPancakeSwap6.41K$21.01
1h 19m 49s ago$0.003288BSCPancakeSwap6.91K$22.66
1h 19m 57s ago$0.003254BSCPancakeSwap5.53K$18.13
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TAKER / USDT$0.003372$0.0033720.00%+2.38%+2.65%32.09M$107.47K3.41K
TAKER / WBNB$0.000005$0.0000050.00%0.00%0.00%229.26$0.7531
TAKER / DPJF$53.394$53.3940.00%0.00%0.00%105.5$0.3414
TAKER / KABOSU$117,181.09$117,181.090.00%0.00%0.00%55.64$0.1915
TAKER / DPJF$1,232.83$1,232.830.00%0.00%0.00%18.05$0.062
TAKER / BLZ$0.005736$0.0057360.00%0.00%0.00%9.86$0.036
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$80.61K23.33M13.37K
BSCUniswap$49.85K14.63M2743
BSCMagpie$47.2513.95K22
BSCUniswap$1.48443.72573
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$34.14K10.18M-$34.14K1K01K1
$17.67K5.43M-$17.67K22702271
$15.14K4.46M$15.14K-14614602
$8.07K2.42M$8.07K-45945901
$5K1.47M$5K-11611601
$3.38K1.03M$3.38K-12312301
$3.05K892.58K$3.05K-11011003
$2.99K876.72K$2.99K-282801
$2.07K588.47K$2.07K-414101
$2.02K613.68K$2.02K-252502
$1.96K558.96K$1.96K-171701
$1.69K532.54K$1.69K-3302
$1.18K357.38K$1.18K-585803
$1.11K330.66K$1.11K-10410401
$879.98263.93K$879.98-545401
$634.36193.34K$634.36-9901
$509.99140.93K$509.99-141402
$478.96136.33K$478.96-121201
$457.31128.86K$457.31-212103
$365.91108.73K$365.91-212102
$359.55107.31K$359.55-7701
$357.97106.15K$357.97-111101
$303.4187.72K$303.41-6601
$288.0194.51K$288.01-6603
$264.9274.47K$264.92-3301
Get API

TAKER FAQ

Frequently asked questions about TAKER on BSC

What is TAKER?
TAKER is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap, Magpie. There are 6 active trading pairs for TAKER.
What is the current TAKER price?
The most recent on-chain trade price for TAKER on BSC is $0.003371 (TAKER / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. TAKER has approximately $130.5K in 24h DEX volume across 4 markets.
What is the TAKER price change?
Based on the most active TAKER trading pair (TAKER / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +2.38%. 24-hour change: +2.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAKER market cap?
Estimated market capitalisation is approximately $568.08K. Fully diluted valuation (FDV) is approximately $3.34M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TAKER?
TAKER can be traded on 4 DEX markets on BSC, including PancakeSwap, Uniswap, Magpie. The most active trading pairs are TAKER / USDT, TAKER / WBNB, TAKER / DPJF. See all BSC trading pairs. Combined 24h DEX volume is approximately $130.5K.
What is the TAKER contract address?
The official TAKER smart contract address on BSC is 0xc19539eb93444523ec8f1432624924d2e6226546. Always verify this address against the official project sources before trading or sending funds.
What is the TAKER 24h trading volume?
Based on recent on-chain data, TAKER has 50 recent trades in the live stream with a combined volume of approximately $967.67. Across all DEX markets, the 24h volume is approximately $130.5K.
Which DEXes list TAKER?
TAKER is listed on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie.
What trading pairs does TAKER have?
TAKER has 6 active trading pairs on BSC. The top pairs by volume are TAKER / USDT, TAKER / WBNB, TAKER / DPJF. Combined 24h volume across all pairs is approximately $107.47K.
Who are the top TAKER traders?
The top traders leaderboard tracks 50 wallets that have traded TAKER on BSC. Combined volume across tracked traders is approximately $106.83K. The highest-volume wallet traded approximately $34.14K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TAKER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAKER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the TAKER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAKER analytics dashboard or trading system. Explore more data on the BSC DEX overview.