XR33 (DavidXR33) Token on BSC

Price$0.000003
Market Cap$8.55K
FDV$8.55K
Total Supply3B
SymbolXR33NameDavidXR33NetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 52m 50s ago$0.000003BSCUniswap166.45K$0.44
3h 52m 50s ago$0.000003BSCUniswap857.13K$2.47
3h 52m 50s ago$0.000003BSCUniswap1.14M$3.26
3h 52m 50s ago$0.000003BSCUniswap166.45K$0.48
8h 11m 26s ago$0.000003BSCUniswap29.28K$0.09
8h 11m 26s ago$0.000003BSCUniswap29.28K$0.09
8h 11m 31s ago$0.000003BSCUniswap561.19K$1.71
8h 11m 31s ago$0.000003BSCUniswap458.96K$1.4
8h 11m 31s ago$0.000003BSCUniswap87.31K$0.26
8h 11m 31s ago$0.000003BSCUniswap87.31K$0.28
9h 5m 55s ago$0.000003BSCUniswap101.75K$0.27
9h 5m 55s ago$0.000003BSCUniswap454.19K$1.28
9h 5m 55s ago$0.000003BSCUniswap611.02K$1.7
9h 5m 55s ago$0.000003BSCUniswap95.08K$0.26
9h 5m 55s ago$0.000003BSCUniswap101.75K$0.3
9h 5m 55s ago$0.000003BSCUniswap95.08K$0.28
10h 30m 56s ago$0.000003BSCUniswap564.03$0.001485
10h 30m 56s ago$0.000003BSCUniswap564.03$0.001486
10h 31m 0s ago$0.000003BSCUniswap61.07K$0.16
10h 31m 0s ago$0.000003BSCUniswap61.07K$0.16
10h 31m 1s ago$0.000003BSCUniswap313.43K$0.8
10h 31m 1s ago$0.000003BSCUniswap462.51K$1.19
11h 8m 31s ago$0.000002BSCUniswap43.57K$0.11
11h 8m 31s ago$0.000003BSCUniswap43.57K$0.11
11h 9m 33s ago$0.000002BSCUniswap66.99K$0.16
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XR33 / USDT$0.000003$0.0000030.00%0.00%0.00%10.47M-18
XR33 / BNB$0.0...4608$0.0...46080.00%0.00%0.00%1.44M-13
XR33 / WBNB$0.0...4206$0.0...42060.00%0.00%0.00%10.29M-24
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-1.68M215
BSCUniswap-20.38M245
BSCPancakeSwapInfinity-2.62M11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-3.49M--100101
-47.68K--3301
-87.42K--1101
-43.57K--1101
-44.94K--1101
-248.78K--1101
-2.62M--1101
-1.65M--1101
-1.14M--1101
-101.75K--1101
-857.13K--1101
-629.94K--9091
-29.28K--1101
-166.45K--1101
-4.38M--3303
-4.7M--120121
-87.31K--1101
-61.07K--1101
-305.01K--2202
-162.07K--2202
-1.35M--1101
Get API

XR33 FAQ

Frequently asked questions about XR33 (DavidXR33) on BSC

What is XR33 (DavidXR33)?
XR33 (DavidXR33) is a cryptocurrency token on the BSC blockchain. It is actively traded across 3 DEX markets on Uniswap, PancakeSwapInfinity. There are 3 active trading pairs for XR33.
What is the current XR33 price?
The most recent on-chain trade price for XR33 on BSC is $0.000003 (XR33 / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XR33 price change?
Based on the most active XR33 trading pair (XR33 / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XR33 market cap?
Estimated market capitalisation is approximately $8.55K. Fully diluted valuation (FDV) is approximately $8.55K. Total supply is approximately 3B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XR33?
XR33 can be traded on 3 DEX markets on BSC, including Uniswap, Uniswap, PancakeSwapInfinity. The most active trading pairs are XR33 / USDT, XR33 / BNB, XR33 / WBNB. See all BSC trading pairs.
What is the XR33 contract address?
The official XR33 smart contract address on BSC is 0xa9744cc16cfe2e158f380b58a785cd9e72c0615f. Always verify this address against the official project sources before trading or sending funds.
What is the XR33 24h trading volume?
Based on recent on-chain data, XR33 has 50 recent trades in the live stream with a combined volume of approximately $62.81.
Which DEXes list XR33?
XR33 is listed on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity.
What trading pairs does XR33 have?
XR33 has 3 active trading pairs on BSC. The top pairs by volume are XR33 / USDT, XR33 / BNB, XR33 / WBNB.
Who are the top XR33 traders?
The top traders leaderboard tracks 21 wallets that have traded XR33 on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XR33 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XR33 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the XR33 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XR33 analytics dashboard or trading system. Explore more data on the BSC DEX overview.