REGRET (The Second Guess) Token on BSC

Price$0.000166
Market Cap$165.63K
FDV$165.63K
Total Supply1B
SymbolREGRETNameThe Second GuessNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 33m 3s ago$0.000166BSCUniswap1.47K$0.24
4h 57m 26s ago$0.000164BSCUniswap1.22K$0.2
5h 17m 56s ago$0.000166BSCUniswap5.52K$0.92
5h 32m 9s ago$0.000179BSCUniswap13.15K$2.35
5h 49m 8s ago$0.000188BSCUniswap2.85K$0.53
6h 3m 11s ago$0.000181BSCUniswap5.52K$1
6h 8m 54s ago$0.000177BSCUniswap560.11$0.1
6h 11m 3s ago$0.000178BSCUniswap561.8$0.1
6h 21m 37s ago$0.000164BSCUniswap19.07K$3.13
6h 36m 53s ago$0.000196BSCUniswap59.41K$11.63
8h 59m 2s ago$0.00025BSCUniswap3.09K$0.77
9h 36m 32s ago$0.00025BSCUniswap3.59K$0.9
9h 36m 56s ago$0.00026BSCUniswap5.13K$1.34
9h 41m 43s ago$0.00033BSCUniswap37.67K$12.43
9h 43m 39s ago$0.000378BSCUniswap13.19K$4.99
9h 45m 39s ago$0.000414BSCUniswap28.01K$11.61
9h 47m 52s ago$0.000393BSCUniswap38.02K$14.96
9h 49m 8s ago$0.00023BSCUniswap64.92K$14.96
11h 8m 54s ago$0.000162BSCUniswap12.43K$2.01
11h 24m 38s ago$0.000154BSCUniswap321.55$0.05
11h 27m 12s ago$0.000158BSCUniswap7.33K$1.16
11h 27m 43s ago$0.000163BSCUniswap609.82$0.1
11h 28m 46s ago$0.000168BSCUniswap10.47K$1.76
11h 32m 13s ago$0.00018BSCUniswap6.05K$1.09
11h 49m 43s ago$0.000162BSCUniswap34.89K$5.64
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
REGRET / USDT$0.000166$0.0001660.00%0.00%0.00%1.06B-2.15K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-1.06B12.15K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-56.08K--1101
-250.13K--1101
-188.51K--1101
-68.74K--1101
-11.96K--1101
-18.98K--1101
-65.27K--1101
-9.8K--1101
-425.12K--1101
-12.15K--1101
-16.81K--1101
-915.75K--1101
-527.8K--1101
-259.71K--1101
-35.21K--1101
-31.17K--1101
-74.2K--1101
-128.43K--1101
-458K--1101
-80.23K--1101
-804.16K--1101
-107.38K--1101
-122.46K--1101
-16.44K--1101
-113.27K--1101
Get API

REGRET FAQ

Frequently asked questions about REGRET (The Second Guess) on BSC

What is REGRET (The Second Guess)?
REGRET (The Second Guess) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for REGRET.
What is the current REGRET price?
The most recent on-chain trade price for REGRET on BSC is $0.000166 (REGRET / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the REGRET price change?
Based on the most active REGRET trading pair (REGRET / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the REGRET market cap?
Estimated market capitalisation is approximately $165.63K. Fully diluted valuation (FDV) is approximately $165.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade REGRET?
REGRET can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are REGRET / USDT. See all BSC trading pairs.
What is the REGRET contract address?
The official REGRET smart contract address on BSC is 0x87fb02aa8a302be7370457c872a1d2d393782c7b. Always verify this address against the official project sources before trading or sending funds.
What is the REGRET 24h trading volume?
Based on recent on-chain data, REGRET has 50 recent trades in the live stream with a combined volume of approximately $772.75.
Which DEXes list REGRET?
REGRET is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does REGRET have?
REGRET has 1 active trading pair on BSC. The top pairs by volume are REGRET / USDT.
Who are the top REGRET traders?
The top traders leaderboard tracks 50 wallets that have traded REGRET on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is REGRET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REGRET on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the REGRET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own REGRET analytics dashboard or trading system. Explore more data on the BSC DEX overview.