REGRET/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGRET/USDT pair on BSC.

About REGRET/USDT

Base tokenREGRET (The Second Guess)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

REGRET/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REGRET/USDT

Total volume$1,014

Buy volume$952 (36 trades)

Sell volume$62 (14 trades)

Avg trade size$20

Largest trade$275

Latest price$0.00025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.9% · Sell 6.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 25s ago	$0.00025	SELL	0.77USDT	$0.77	Uniswap	0x46…4311
45m 55s ago	$0.00025	BUY	0.9USDT	$0.9	Uniswap	0x46…4311
46m 19s ago	$0.00026	BUY	1.34USDT	$1.34	Uniswap	0x46…4311
51m 6s ago	$0.00033	BUY	12.42USDT	$12.43	Uniswap	0x46…4311
53m 2s ago	$0.000378	SELL	4.99USDT	$4.99	Uniswap	0x46…4311
55m 2s ago	$0.000414	BUY	11.61USDT	$11.61	Uniswap	0x46…4311
57m 15s ago	$0.000393	SELL	14.96USDT	$14.96	Uniswap	0x46…4311
58m 31s ago	$0.00023	SELL	14.96USDT	$14.96	Uniswap	0x46…4311
2h 18m 17s ago	$0.000162	SELL	2.01USDT	$2.01	Uniswap	0x46…4311
2h 34m 1s ago	$0.000154	SELL	0.05USDT	$0.05	Uniswap	0x46…4311
2h 36m 35s ago	$0.000158	BUY	1.15USDT	$1.16	Uniswap	0x46…4311
2h 37m 6s ago	$0.000163	SELL	0.1USDT	$0.1	Uniswap	0x46…4311
2h 38m 9s ago	$0.000168	BUY	1.76USDT	$1.76	Uniswap	0x46…4311
2h 41m 36s ago	$0.00018	BUY	1.09USDT	$1.09	Uniswap	0x46…4311
2h 59m 6s ago	$0.000162	SELL	5.64USDT	$5.64	Uniswap	0x46…4311
2h 59m 7s ago	$0.00014	BUY	0.008335USDT	$0.008337	Uniswap	0x46…4311
3h 6m 12s ago	$0.000153	BUY	3.43USDT	$3.43	Uniswap	0x46…4311
3h 13m 5s ago	$0.00017	BUY	0.99USDT	$0.99	Uniswap	0x46…4311
3h 15m 35s ago	$0.000171	SELL	1USDT	$1	Uniswap	0x46…4311
3h 20m 9s ago	$0.000167	SELL	0.00997USDT	$0.009972	Uniswap	0x46…4311
3h 43m 37s ago	$0.000167	SELL	9.94USDT	$9.94	Uniswap	0x46…4311
3h 50m 10s ago	$0.000167	SELL	6.32USDT	$6.32	Uniswap	0x46…4311
3h 56m 25s ago	$0.000167	SELL	0.88USDT	$0.88	Uniswap	0x46…4311
3h 56m 30s ago	$0.000166	BUY	0.25USDT	$0.25	Uniswap	0x46…4311
3h 58m 4s ago	$0.000167	SELL	0.25USDT	$0.25	Uniswap	0x46…4311
4h 2m 13s ago	$0.000166	BUY	1.1USDT	$1.1	Uniswap	0x46…4311
4h 6m 15s ago	$0.000167	BUY	111.1USDT	$111.12	Uniswap	0x46…4311
4h 6m 29s ago	$0.000168	BUY	36.3USDT	$36.31	Uniswap	0x46…4311
4h 6m 44s ago	$0.000168	BUY	5.5USDT	$5.5	Uniswap	0x46…4311
4h 6m 58s ago	$0.000168	BUY	1.1USDT	$1.1	Uniswap	0x46…4311
4h 7m 13s ago	$0.000169	BUY	275USDT	$275.04	Uniswap	0x46…4311
4h 7m 27s ago	$0.000171	BUY	111.1USDT	$111.12	Uniswap	0x46…4311
4h 7m 42s ago	$0.000172	BUY	11USDT	$11	Uniswap	0x46…4311
4h 7m 56s ago	$0.000172	BUY	11USDT	$11	Uniswap	0x46…4311
4h 8m 11s ago	$0.000172	BUY	22USDT	$22	Uniswap	0x46…4311
4h 8m 25s ago	$0.000173	BUY	2.2USDT	$2.2	Uniswap	0x46…4311
4h 8m 40s ago	$0.000173	BUY	4.4USDT	$4.4	Uniswap	0x46…4311
4h 8m 54s ago	$0.000173	BUY	3.3USDT	$3.3	Uniswap	0x46…4311
4h 9m 8s ago	$0.000173	BUY	27.5USDT	$27.5	Uniswap	0x46…4311
4h 9m 23s ago	$0.000173	BUY	33USDT	$33.01	Uniswap	0x46…4311
4h 9m 38s ago	$0.000173	BUY	5.5USDT	$5.5	Uniswap	0x46…4311
4h 9m 41s ago	$0.000173	BUY	0.72USDT	$0.72	Uniswap	0x46…4311
4h 9m 52s ago	$0.000174	BUY	55USDT	$55.01	Uniswap	0x46…4311
4h 10m 7s ago	$0.000174	BUY	20.9USDT	$20.9	Uniswap	0x46…4311
4h 10m 21s ago	$0.000174	BUY	52.8USDT	$52.81	Uniswap	0x46…4311
4h 10m 35s ago	$0.000175	BUY	1.1USDT	$1.1	Uniswap	0x46…4311
4h 10m 50s ago	$0.000175	BUY	2.2USDT	$2.2	Uniswap	0x46…4311
4h 11m 4s ago	$0.000175	BUY	110USDT	$110.02	Uniswap	0x46…4311
4h 11m 19s ago	$0.000176	BUY	1.1USDT	$1.1	Uniswap	0x46…4311
4h 11m 33s ago	$0.000176	BUY	12.1USDT	$12.1	Uniswap	0x46…4311

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$95.13K	2K	$0.0003	0.00%	+8.58%	+78.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…4311	$34.67K	126.68M	0	$126.68M
0x37…46ba	$326.07	0	833.74K	$833.74K
0x18…fc7e	$266.94	0	1.25M	$1.25M
0xa0…c27d	$262.04	0	2.24M	$2.24M
0x89…9101	$262.04	0	2.9M	$2.9M
0x5d…727b	$262.04	0	7.92M	$7.92M
0xc9…a322	$262.04	0	1.35M	$1.35M
0x5f…9ffd	$262.04	0	810.41K	$810.41K
0x84…8db8	$250.04	0	2.01M	$2.01M
0x49…4df7	$250.04	0	2.29M	$2.29M
0x45…fd14	$250.04	0	1.81M	$1.81M
0x9c…4b16	$250.04	0	1.87M	$1.87M
0xc6…6279	$250.04	0	2.61M	$2.61M
0x83…3dc9	$250.04	0	2.78M	$2.78M
0xd4…ffe5	$250.04	0	2.51M	$2.51M
0xbc…49cd	$250.04	0	3.71M	$3.71M
0xe9…5d84	$250.04	0	4.62M	$4.62M
0x17…99ac	$250.04	0	5.94M	$5.94M
0x71…4889	$250.04	0	6.81M	$6.81M
0x09…64cd	$250.04	0	5.76M	$5.76M
0x85…5752	$250.04	0	17.11M	$17.11M
0x7c…0482	$250.04	0	12.19M	$12.19M
0x69…5655	$250.04	0	7.96M	$7.96M
0x07…dd50	$250.04	0	14.19M	$14.19M
0xdb…94bc	$250.04	0	10.53M	$10.53M
0xd4…508b	$250.04	0	3.07M	$3.07M
0x95…3371	$250.04	0	6.17M	$6.17M
0xb8…8c56	$250.04	0	3.85M	$3.85M
0xc1…abb6	$250.04	0	8.99M	$8.99M
0xd1…0014	$250.04	0	3.3M	$3.3M
0x2b…8de0	$250.04	0	9.35M	$9.35M
0xc7…2a01	$250.04	0	6.57M	$6.57M
0xed…ae90	$250.04	0	1.33M	$1.33M
0x7f…21cf	$250.04	0	1.18M	$1.18M
0xf0…aaee	$250.04	0	1.41M	$1.41M
0x6c…07d7	$250.04	0	1.58M	$1.58M
0x5e…42ed	$250.04	0	1.49M	$1.49M
0x9b…8f4a	$250.04	0	1.26M	$1.26M
0x68…d1c0	$250.04	0	1.77M	$1.77M
0xd1…dd05	$250.04	0	1.69M	$1.69M
0x5f…299a	$250.04	0	1.6M	$1.6M
0xaf…c13b	$250.04	0	31.22M	$31.22M
0x30…8973	$250.04	0	28.94M	$28.94M
0xc4…c289	$250.04	0	25.42M	$25.42M
0x5f…dd23	$250.04	0	33.61M	$33.61M
0x13…57b6	$250.04	0	529.68K	$529.68K
0xed…dbbd	$250.04	0	720.25K	$720.25K
0x49…00f6	$250.04	0	746.08K	$746.08K
0x63…7e31	$250.04	0	798.28K	$798.28K
0xbc…cf2a	$250.04	0	784.15K	$784.15K

Rows per page:

1–50 of 100

Get API

REGRET/USDT FAQ

Frequently asked questions about the REGRET/USDT trading pair on BSC

What is the REGRET/USDT trading pair?

REGRET/USDT is a DEX trading pair on BSC where REGRET (The Second Guess) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current REGRET/USDT price?

The most recent on-chain trade price for REGRET/USDT on BSC is $0.00025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.13K.

What is the REGRET/USDT price change?

Based on the highest-volume DEX market for REGRET/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +8.58%. 24-hour change: +78.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the REGRET/USDT 24h trading volume?

REGRET/USDT has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $95.13K.

Where is REGRET/USDT traded?

REGRET/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is REGRET?

REGRET (The Second Guess) is the base token in the REGRET/USDT trading pair on BSC. Its contract address is 0x87fb02aa8a302be7370457c872a1d2d393782c7b. View full REGRET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the REGRET/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top REGRET/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded REGRET/USDT on BSC. Combined volume is approximately $59.03K. The highest-volume wallet traded approximately $34.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is REGRET/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGRET/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get REGRET/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGRET/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.