Adog (Aliendog) Token on BSC

Price$0.07481
Market Cap$7.48K
FDV$7.48K
Total Supply100K
SymbolAdogNameAliendogNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
14s ago$0.07481BSCUniswap42.49$3.18
2m 44s ago$0.07458BSCUniswap84.95$6.34
3m 58s ago$0.07434BSCUniswap66.53$4.95
5m 9s ago$0.07475BSCUniswap33.72$2.52
5m 9s ago$0.07428BSCUniswap263.43$19.57
5m 30s ago$0.07565BSCUniswap31.69$2.4
5m 30s ago$0.0752BSCUniswap247.57$18.62
6m 36s ago$0.07599BSCUniswap10.84$0.82
6m 36s ago$0.07584BSCUniswap84.71$6.42
6m 42s ago$0.07612BSCUniswap166.81$12.7
6m 55s ago$0.07313BSCUniswap1.73K$126.72
7m 13s ago$0.07171BSCUniswap33.95$2.43
7m 13s ago$0.07091BSCUniswap509.84$36.15
8m 2s ago$0.07353BSCUniswap69.67$5.12
8m 2s ago$0.07259BSCUniswap544.29$39.51
8m 43s ago$0.07333BSCUniswap432.85$31.74
9m 34s ago$0.07788BSCUniswap52.19$4.07
9m 34s ago$0.075BSCUniswap1.72K$128.92
10m 6s ago$0.07822BSCUniswap63.21$4.94
11m 42s ago$0.08241BSCUniswap36.44$3
11m 42s ago$0.08BSCUniswap1.31K$105.08
13m 7s ago$0.08618BSCUniswap24.75$2.13
13m 7s ago$0.08428BSCUniswap960$80.91
13m 32s ago$0.08727BSCUniswap31.63$2.76
13m 32s ago$0.08672BSCUniswap247.1$21.43
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Adog / WBNB$0.000117$0.000117-3.98%-21.11%+0.11%478.24K-2.1K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-478.24K12.1K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.5--1101
-40.32--1101
-126.62--1101
-548.8--4401
-18.41K--545401
-16.56K--696901
-16.12K--272701
-192--1101
-3.31K--212101
-15.09K--454501
-60.02--1101
-720--3301
-421.18--1101
-32.21K--10510501
-35.52--1101
-5.52K--151501
-66.48K--13113101
-891.28--2201
-90.15--1101
-18.01K--60160101
-240.58K--90509051
-26.59K--727201
-12.16K--353501
-64.14--1101
-509.84--1101
Get API

Adog FAQ

Frequently asked questions about Adog (Aliendog) on BSC

What is Adog (Aliendog)?
Adog (Aliendog) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for Adog.
What is the current Adog price?
The most recent on-chain trade price for Adog on BSC is $0.07481 (Adog / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Adog price change?
Based on the most active Adog trading pair (Adog / WBNB) on BSC: 10-minute change: -3.98%. 1-hour change: -21.11%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Adog market cap?
Estimated market capitalisation is approximately $7.48K. Fully diluted valuation (FDV) is approximately $7.48K. Total supply is approximately 100K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Adog?
Adog can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are Adog / WBNB. See all BSC trading pairs.
What is the Adog contract address?
The official Adog smart contract address on BSC is 0x48caeff50d3b6b18a7a2321827aab68c472b9999. Always verify this address against the official project sources before trading or sending funds.
What is the Adog 24h trading volume?
Based on recent on-chain data, Adog has 50 recent trades in the live stream with a combined volume of approximately $1.36K.
Which DEXes list Adog?
Adog is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does Adog have?
Adog has 1 active trading pair on BSC. The top pairs by volume are Adog / WBNB.
Who are the top Adog traders?
The top traders leaderboard tracks 26 wallets that have traded Adog on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Adog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adog on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the Adog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adog analytics dashboard or trading system. Explore more data on the BSC DEX overview.