ADAM Token on BSC

Contract: 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b

About ADAM

Contract0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b
SymbolADAM
NetworkBSC
BSC TokensBSC Pairs

ADAM activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
35s ago$0.2016Uniswapuniswap_v2495.97$99.96
2m 40s ago$0.2013Uniswapuniswap_v2496.6$99.96
14m 16s ago$0.2006Uniswapuniswap_v21.86K$372.55
14m 43s ago$0.2014Uniswapuniswap_v2972.08$195.73
17m 29s ago$0.2017Uniswapuniswap_v2486.04$98.05
19m 6s ago$0.2019Uniswapuniswap_v287.71$17.71
20m 40s ago$0.202Uniswapuniswap_v2291.62$58.9
22m 32s ago$0.2021Uniswapuniswap_v2123$24.86
22m 32s ago$0.2021Uniswapuniswap_v259.96$12.12
22m 35s ago$0.203Uniswapuniswap_v2492.37$99.96
23m 38s ago$0.2024Uniswapuniswap_v21.98K$399.85
24m 43s ago$0.2009Uniswapuniswap_v27.82$1.57
24m 55s ago$0.2018Uniswapuniswap_v2495.45$99.96
26m 19s ago$0.2015Uniswapuniswap_v2496.07$99.96
31m 26s ago$0.1992Uniswapuniswap_v28.5K$1.69K
31m 44s ago$0.1971Uniswapuniswap_v2212.41$41.86
32m 9s ago$0.1961Uniswapuniswap_v2162$31.77
32m 9s ago$0.196Uniswapuniswap_v251.19$10.04
32m 22s ago$0.197Uniswapuniswap_v2507.44$99.96
36m 33s ago$0.1949Uniswapuniswap_v28.08K$1.57K
37m 31s ago$0.1928Uniswapuniswap_v2518.41$99.97
38m 54s ago$0.1927Uniswapuniswap_v2170.71$32.89
46m 19s ago$0.1917Uniswapuniswap_v27.72$1.48
55m 55s ago$0.1925Uniswapuniswap_v2519.28$99.96
56m 8s ago$0.1923Uniswapuniswap_v2519.95$99.96
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ADAM / USDT$0.2016$0.2016+0.13%+4.83%+3.63%243.75K-222
ADAM / NOAH$1.9528$1.9528-0.01%-0.11%-0.42%136.68K-170
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-627.36K2637
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.79K--1101
-5.83K--1101
-132.32K--14301431
-48.6--1101
-291.62--1101
-43.74--1101
-345.09--1101
-4.86K--1101
-1.4K--1101
-4.18--1101
-673.73--121201
-388.83--1101
-972.08--1101
-37.01K--2201
-1.87K--151501
-1.17K--1101
-9.72K--1101
-7.82--1101
-2.92K--1101
-524.92--1101
-504.9--1101
-7.72--1101
-1.86K--1101
-9.72--1101
-209.01--1101
Get API

ADAM FAQ

Frequently asked questions about ADAM on BSC

What is ADAM?
ADAM is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 2 active trading pairs for ADAM.
What is the current ADAM price?
The most recent on-chain trade price for ADAM on BSC is $0.2016 (ADAM / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ADAM price change?
Based on the most active ADAM trading pair (ADAM / USDT) on BSC: 10-minute change: +0.13%. 1-hour change: +4.83%. 24-hour change: +3.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADAM market cap?
Market capitalisation requires the total circulating supply of ADAM, which is not tracked by on-chain DEX data alone. For ADAM market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade ADAM?
ADAM can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are ADAM / USDT, ADAM / NOAH. See all BSC trading pairs.
What is the ADAM contract address?
The official ADAM smart contract address on BSC is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. Always verify this address against the official project sources before trading or sending funds.
What is the ADAM 24h trading volume?
Based on recent on-chain data, ADAM has 50 recent trades in the live stream with a combined volume of approximately $14.46K.
Which DEXes list ADAM?
ADAM is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does ADAM have?
ADAM has 2 active trading pairs on BSC. The top pairs by volume are ADAM / USDT, ADAM / NOAH.
Who are the top ADAM traders?
The top traders leaderboard tracks 50 wallets that have traded ADAM on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the ADAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the BSC DEX overview.