ADAM Token on BSC

Price$0.08527
Market Cap$1.79M
FDV$1.79M
Total Supply21M
SymbolADAMNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7s ago$0.08527BSCUniswap7.01K$598.07
31s ago$0.08442BSCUniswap5.9K$498.39
49s ago$0.08327BSCUniswap11.97K$996.78
58s ago$0.08176BSCUniswap12.19K$996.78
1m 4s ago$0.08099BSCUniswap274.64$22.24
1m 16s ago$0.07984BSCUniswap18.73K$1.5K
1m 19s ago$0.07799BSCUniswap12.78K$996.78
1m 28s ago$0.07523BSCUniswap39.44K$2.97K
1m 28s ago$0.07695BSCUniswap1.48K$113.51
1m 28s ago$0.07687BSCUniswap2.82$0.22
1m 48s ago$0.07311BSCUniswap42.98$3.14
1m 55s ago$0.07239BSCUniswap13.77K$996.79
2m 11s ago$0.07098BSCUniswap14.04K$996.79
2m 17s ago$0.07003BSCUniswap4.99K$349.76
2m 36s ago$0.06629BSCUniswap75.18K$4.98K
2m 42s ago$0.06294BSCUniswap1.59K$99.98
2m 42s ago$0.06268BSCUniswap341$21.37
3m 1s ago$0.06517BSCUniswap60.33K$3.93K
13m 31s ago$0.06822BSCUniswap155.91$10.64
16m 4s ago$0.06814BSCUniswap1.46K$99.68
25m 26s ago$0.06775BSCUniswap253$17.14
26m 0s ago$0.06921BSCUniswap30.43K$2.11K
26m 41s ago$0.0707BSCUniswap48.75$3.45
40m 35s ago$0.07094BSCUniswap2.38K$168.68
55m 37s ago$0.07082BSCUniswap6.48$0.46
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ADAM / USDT$0.08529$0.08529+30.84%+20.41%+22.79%980.47K-390
ADAM / NOAH$1.519$1.5190.00%+1.49%+2.05%474.65K-121
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-1.54M2539
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-5.41K--1101
-404.87K--131301
-2.92K--1101
-112.55--1101
-48.86--1101
-104.37--7701
-449.28K--740741
-31.02--1101
-516.75--1101
-31.02--1101
-25.37K--474701
-1.92K--1101
-6.68--2201
-1.2K--1101
-41.16--1101
-113.86--1101
-41.16--1101
-31.02--1101
-31.02--1101
-6.22K--2201
-126.86--1101
-61.14--161601
-37.16--1101
-80.48--1101
-60.16--1101
Get API

ADAM FAQ

Frequently asked questions about ADAM on BSC

What is ADAM?
ADAM is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 2 active trading pairs for ADAM.
What is the current ADAM price?
The most recent on-chain trade price for ADAM on BSC is $0.08527 (ADAM / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ADAM price change?
Based on the most active ADAM trading pair (ADAM / USDT) on BSC: 10-minute change: +30.84%. 1-hour change: +20.41%. 24-hour change: +22.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADAM market cap?
Estimated market capitalisation is approximately $1.79M. Fully diluted valuation (FDV) is approximately $1.79M. Total supply is approximately 21M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ADAM?
ADAM can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are ADAM / USDT, ADAM / NOAH. See all BSC trading pairs.
What is the ADAM contract address?
The official ADAM smart contract address on BSC is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. Always verify this address against the official project sources before trading or sending funds.
What is the ADAM 24h trading volume?
Based on recent on-chain data, ADAM has 50 recent trades in the live stream with a combined volume of approximately $28.25K.
Which DEXes list ADAM?
ADAM is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does ADAM have?
ADAM has 2 active trading pairs on BSC. The top pairs by volume are ADAM / USDT, ADAM / NOAH.
Who are the top ADAM traders?
The top traders leaderboard tracks 48 wallets that have traded ADAM on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the ADAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the BSC DEX overview.