ADAM/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/USDT pair on BSC.

About ADAM/USDT

Base tokenADAM

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ADAM/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADAM/USDT

Total volume$11,391

Buy volume$6,145 (27 trades)

Sell volume$5,246 (23 trades)

Avg trade size$228

Largest trade$2,682

Latest price$0.09402

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 30s ago	$0.09402	BUY	64.51USDT	$64.5	Uniswap	0x06…63c2
22m 38s ago	$0.09447	SELL	99.7USDT	$99.68	Uniswap	0x06…63c2
23m 40s ago	$0.0943	SELL	99.7USDT	$99.68	Uniswap	0x06…63c2
23m 56s ago	$0.09414	SELL	99.7USDT	$99.68	Uniswap	0x06…63c2
24m 51s ago	$0.09398	SELL	99.7USDT	$99.68	Uniswap	0x06…63c2
37m 2s ago	$0.09351	BUY	101.75USDT	$101.73	Uniswap	0x06…63c2
40m 48s ago	$0.0936	BUY	9.77USDT	$9.77	Uniswap	0x06…63c2
41m 26s ago	$0.09363	BUY	32.96USDT	$32.96	Uniswap	0x06…63c2
42m 37s ago	$0.09378	BUY	12.76USDT	$12.75	Uniswap	0x06…63c2
42m 37s ago	$0.09377	BUY	5.35USDT	$5.35	Uniswap	0x06…63c2
42m 37s ago	$0.09371	BUY	62.3USDT	$62.29	Uniswap	0x06…63c2
53m 23s ago	$0.09402	SELL	299.1USDT	$299.04	Uniswap	0x06…63c2
1h 14m 1s ago	$0.0936	BUY	364.03USDT	$363.95	Uniswap	0x06…63c2
1h 25m 0s ago	$0.09427	SELL	119.64USDT	$119.61	Uniswap	0x06…63c2
1h 37m 43s ago	$0.09406	SELL	139.87USDT	$139.84	Uniswap	0x06…63c2
1h 39m 22s ago	$0.09371	SELL	285.14USDT	$285.08	Uniswap	0x06…63c2
2h 1m 11s ago	$0.09344	SELL	56.83USDT	$56.82	Uniswap	0x06…63c2
2h 3m 27s ago	$0.09293	BUY	1.25USDT	$1.25	Uniswap	0x06…63c2
2h 15m 17s ago	$0.09336	SELL	52USDT	$51.99	Uniswap	0x06…63c2
2h 16m 37s ago	$0.09323	SELL	100USDT	$99.98	Uniswap	0x06…63c2
2h 45m 25s ago	$0.09313	SELL	29.91USDT	$29.9	Uniswap	0x06…63c2
2h 53m 34s ago	$0.09266	BUY	10.01USDT	$10.01	Uniswap	0x06…63c2
2h 53m 34s ago	$0.09264	BUY	5.06USDT	$5.06	Uniswap	0x06…63c2
2h 59m 42s ago	$0.09272	SELL	500USDT	$499.89	Uniswap	0x06…63c2
3h 0m 0s ago	$0.09192	SELL	500USDT	$499.89	Uniswap	0x06…63c2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$122.7K	585	$0.094	0.00%	0.00%	+2.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…63c2	$54.67K	697.45K	0	$697.45K
0x3d…d354	$4.98K	0	75.18K	$75.18K
0x0f…73f9	$3.99K	0	52.79K	$52.79K
0x9b…ac87	$3.75K	0	43.98K	$43.98K
0x61…7a6f	$3.25K	0	40.2K	$40.2K
0x01…77cb	$3.09K	0	39.14K	$39.14K
0xdf…025b	$2.97K	0	39.44K	$39.44K
0x5b…e8f4	$2.15K	0	25.56K	$25.56K
0x67…7658	$2.01K	0	24.11K	$24.11K
0x1e…cba8	$2K	0	20.99K	$20.99K
0x32…0545	$1.99K	0	24.09K	$24.09K
0xb7…3307	$1.99K	0	26.91K	$26.91K
0xfa…748f	$1.99K	0	23.97K	$23.97K
0x31…0c34	$1.8K	0	20.99K	$20.99K
0xf0…b61f	$1.67K	0	23.47K	$23.47K
0x8b…9616	$1.44K	0	15.16K	$15.16K
0xae…4bd5	$1.21K	0	17.75K	$17.75K
0x58…eee7	$1.1K	0	13.88K	$13.88K
0x97…6782	$1.09K	0	12.48K	$12.48K
0x13…102c	$1.05K	0	12.97K	$12.97K
0x9c…cad5	$996.81	0	11.07K	$11.07K
0xf8…c09b	$996.81	0	13.39K	$13.39K
0x11…73bc	$996.78	0	10.61K	$10.61K
0xd2…297d	$893.48	0	9.24K	$9.24K
0xe0…f484	$887.15	0	12.33K	$12.33K
0xc9…315a	$845.57	0	11.11K	$11.11K
0x30…7f9f	$710.94	0	7.79K	$7.79K
0x91…0076	$708.18	0	7.66K	$7.66K
0x52…954d	$679.81	0	9.25K	$9.25K
0xe2…659c	$660.31	0	9.63K	$9.63K
0x94…7a49	$651.62	0	7.69K	$7.69K
0xab…94dc	$650.91	0	9.15K	$9.15K
0x77…6570	$615.64	0	6.64K	$6.64K
0xd0…e4fc	$599.89	0	8.34K	$8.34K
0x5f…9da7	$598.07	0	7.01K	$7.01K
0x20…73c0	$515.29	0	7.28K	$7.28K
0x9f…9b74	$507.1	0	6.77K	$6.77K
0xfc…5c4a	$488.44	0	5.28K	$5.28K
0x7f…3388	$426.19	0	4.49K	$4.49K
0x55…3fcf	$424.81	0	6.1K	$6.1K
0x09…44a5	$410.49	0	5.34K	$5.34K
0x92…f5e4	$404.69	0	4.31K	$4.31K
0xf3…2c7e	$398.73	0	4.53K	$4.53K
0x1a…de4d	$398.71	0	4.63K	$4.63K
0x8d…41d1	$317.14	0	3.4K	$3.4K
0x1c…5cf6	$299.05	0	3.91K	$3.91K
0x6f…3019	$292.8	0	3.17K	$3.17K
0x99…3619	$279.1	0	3.2K	$3.2K
0xba…f180	$273.13	0	3.58K	$3.58K
0xfa…e4a3	$266.57	0	3.41K	$3.41K

Rows per page:

1–50 of 100

Get API

ADAM/USDT FAQ

Frequently asked questions about the ADAM/USDT trading pair on BSC

What is the ADAM/USDT trading pair?

ADAM/USDT is a DEX trading pair on BSC where ADAM is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current ADAM/USDT price?

The most recent on-chain trade price for ADAM/USDT on BSC is $0.09402. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.7K.

What is the ADAM/USDT price change?

Based on the highest-volume DEX market for ADAM/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADAM/USDT 24h trading volume?

ADAM/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.39K. Across all DEX markets, the 24h volume is approximately $122.7K.

Where is ADAM/USDT traded?

ADAM/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ADAM?

ADAM is the base token in the ADAM/USDT trading pair on BSC. Its contract address is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ADAM/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ADAM/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ADAM/USDT on BSC. Combined volume is approximately $120.85K. The highest-volume wallet traded approximately $54.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADAM/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ADAM/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.