YOU (YouSwap) Token on BSC

Contract: 0x181801f00df1bd997d38dd579dbd44bf9b5a6d2d

About YOU (YouSwap)

Contract0x181801f00df1bd997d38dd579dbd44bf9b5a6d2d
SymbolYOU
NameYouSwap
NetworkBSC
BSC TokensBSC Pairs

YOU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 6m 38s ago$0.005635Uniswapuniswap_v2236.22$1.33
0x09…ba45
1h 32m 19s ago$0.005652Uniswapuniswap_v20.71$0.003989
0x5a…039b
1h 32m 31s ago$0.005619Uniswapuniswap_v27.89$0.04
0x5a…039b
1h 32m 32s ago$0.005652Uniswapuniswap_v215.1$0.09
0x5a…039b
1h 32m 32s ago$0.005618Uniswapuniswap_v27.95$0.04
0x5a…039b
2h 26m 45s ago$0.005617Uniswapuniswap_v21.78$0.01
0x5a…039b
3h 17m 7s ago$0.005632Uniswapuniswap_v2183.09$1.03
0x09…ba45
3h 17m 25s ago$0.005636Uniswapuniswap_v2101.14$0.57
0x71…4842
3h 32m 12s ago$0.005629Uniswapuniswap_v2266.04$1.5
0x09…ba45
4h 7m 22s ago$0.005623Uniswapuniswap_v2700.52$3.94
0x09…ba45
4h 10m 40s ago$0.005598Uniswapuniswap_v22.26$0.01
0x5a…039b
4h 45m 32s ago$0.00559Uniswapuniswap_v2830.13$4.64
0x09…ba45
4h 48m 27s ago$0.0056Uniswapuniswap_v2671.03$3.76
0x09…ba45
4h 50m 6s ago$0.005606Uniswapuniswap_v266.97$0.38
0x71…4842
5h 40m 48s ago$0.005602Uniswapuniswap_v220.88$0.12
0x5a…039b
5h 57m 15s ago$0.005605Uniswapuniswap_v2120.46$0.68
0x09…ba45
5h 58m 27s ago$0.005607Uniswapuniswap_v2241.43$1.35
0x09…ba45
6h 42m 14s ago$0.005641Uniswapuniswap_v2218.49$1.23
0x09…ba45
7h 17m 41s ago$0.005636Uniswapuniswap_v2611.34$3.45
0x09…ba45
7h 19m 44s ago$0.005631Uniswapuniswap_v2145.15$0.82
0x71…4842
8h 21m 35s ago$0.0056Uniswapuniswap_v2325.51$1.82
0x09…ba45
8h 40m 12s ago$0.005611Uniswapuniswap_v2260.5$1.46
0x5a…039b
9h 55m 28s ago$0.005606Uniswapuniswap_v2671.99$3.77
0x09…ba45
9h 56m 35s ago$0.005612Uniswapuniswap_v2355.46$1.99
0x71…4842
9h 57m 37s ago$0.005627Uniswapuniswap_v2477.98$2.69
0x5a…039b
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
YOU / GRB$623,573.40
GRB
$623,573.400.00%0.00%0.00%68.58-3
YOU / ETH$0.000003
ETH
$0.0000030.00%0.00%0.00%12.38K-31
YOU / WBNB$0.000009
WBNB
$0.0000090.00%0.00%+0.60%3.06K-18
YOU / USDT$0.005635
USDT
$0.0056350.00%0.00%0.00%13.29K-32
YOU / BUSD$0.005598
BUSD
$0.0055980.00%0.00%0.00%6.08K-12
YOU / XWG$95.268
XWG
$95.2680.00%0.00%0.00%1.52-1
YOU / SPS$1.0217
SPS
$1.02170.00%0.00%0.00%2.26-1
YOU / BTCB$0.0...79115
BTCB
$0.0...791150.00%0.00%0.00%4.96K-10
YOU / NFTB$101.51
NFTB
$101.510.00%0.00%-98.09%31.64-4
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-40.46K9114
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xa6…417b
-68.58--3031
0xfd…b102
-45.92--1101
0x90…b7b6
-1.52--1011
0xf6…b875
-9.66K--151504
0xf7…a110
-15.84--2021
0xf9…229c
-266.04--1101
0xff…e365
-4.96K--100101
0xbe…01a5
-542--3301
0x09…ba45
-2.51K--7071
0xfa…99b9
-15.81--2201
0xe2…b5b9
-7.89--1101
0xeb…1e4d
-9.63K--220221
0x78…6e94
-2.26--1011
0x8a…ba4c
-7.95--1101
0x72…c2c6
-1.78--1101
0xe6…2572
-1.14K--1101
0x78…b2a2
-266.09--4403
0x9f…da61
-637.8--3301
0x61…a5bc
-4.43K--161604
0x6d…5d20
-986.32--2202
0x85…6687
-1.65K--4401
0x47…10c4
-284.49--1101
0x71…4842
-246.29--2021
0x5a…039b
-2.51K--8081
Get API

YOU FAQ

Frequently asked questions about YOU (YouSwap) on BSC

What is YOU (YouSwap)?
YOU (YouSwap) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 9 active trading pairs for YOU.
What is the current YOU price?
The most recent on-chain trade price for YOU on BSC is $0.005635 (YOU / GRB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YOU price change?
Based on the most active YOU trading pair (YOU / GRB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOU market cap?
Market capitalisation requires the total circulating supply of YOU, which is not tracked by on-chain DEX data alone. For YOU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade YOU?
YOU can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are YOU / GRB, YOU / ETH, YOU / WBNB. See all BSC trading pairs.
What is the YOU contract address?
The official YOU smart contract address on BSC is 0x181801f00df1bd997d38dd579dbd44bf9b5a6d2d. Always verify this address against the official project sources before trading or sending funds.
What is the YOU 24h trading volume?
Based on recent on-chain data, YOU has 50 recent trades in the live stream with a combined volume of approximately $92.31.
Which DEXes list YOU?
YOU is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does YOU have?
YOU has 9 active trading pairs on BSC. The top pairs by volume are YOU / GRB, YOU / ETH, YOU / WBNB.
Who are the top YOU traders?
The top traders leaderboard tracks 24 wallets that have traded YOU on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YOU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOU on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the YOU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOU analytics dashboard or trading system. Explore more data on the BSC DEX overview.