XTZ (Tezos Token) Token on BSC

Contract: 0x16939ef78684453bfdfb47825f8a5f714f12623a

About XTZ (Tezos Token)

Contract0x16939ef78684453bfdfb47825f8a5f714f12623a
SymbolXTZ
NameTezos Token
NetworkBSC
BSC TokensBSC Pairs

XTZ activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
55m 52s ago$0.3865PancakeSwappancake_swap_v38.65$3.37
1h 42m 6s ago$0.3906Uniswapuniswap_v20.98$0.38
1h 42m 6s ago$0.39PancakeSwappancake_swap_v30.98$0.38
1h 59m 55s ago$0.3902Uniswapuniswap_v20.21$0.08
5h 23m 15s ago$0.3907Uniswapuniswap_v20.22$0.09
5h 23m 15s ago$0.3918Uniswapuniswap_v20.22$0.09
8h 15m 57s ago$0.3936Uniswapuniswap_v20.25$0.1
10h 40m 57s ago$0.3925Uniswapuniswap_v20.41$0.16
11h 15m 0s ago$0.3932Uniswapuniswap_v20.88$0.35
11h 24m 18s ago$0.3941Uniswapuniswap_v20.43$0.17
11h 24m 18s ago$0.3944Uniswapuniswap_v20.43$0.17
11h 24m 19s ago$0.3946Uniswapuniswap_v20.007564$0.003
11h 24m 19s ago$0.3945Uniswapuniswap_v20.86$0.34
11h 24m 20s ago$0.392Uniswapuniswap_v20.08$0.03
11h 24m 20s ago$0.3946Uniswapuniswap_v20.08$0.03
11h 24m 25s ago$0.3946Uniswapuniswap_v20.15$0.06
11h 24m 28s ago$0.3946Uniswapuniswap_v20.24$0.09
11h 24m 30s ago$0.3939Uniswapuniswap_v26.39$2.54
11h 24m 30s ago$0.3951Uniswapuniswap_v26.39$2.54
11h 24m 31s ago$0.3959Uniswapuniswap_v230.3$12.02
15h 26m 21s ago$0.3904Uniswapuniswap_v20.21$0.08
15h 26m 21s ago$0.3918Uniswapuniswap_v20.21$0.08
17h 58m 2s ago$0.39Uniswapuniswap_v20.06$0.02
17h 58m 3s ago$0.3906Uniswapuniswap_v20.06$0.02
17h 58m 3s ago$0.39Uniswapuniswap_v20.12$0.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XTZ / ETH$0.000178$0.0001780.00%0.00%-1.94%1.02K$396.9927
XTZ / WBNB$0.000605$0.0006050.00%0.00%+0.06%427.58$165.5949
XTZ / USDT$0.3865$0.38650.00%0.00%-0.88%32.08$12.426
XTZ / USDC$0.3919$0.39190.00%0.00%0.00%1.71$0.665
XTZ / BF$11,260.64$11,260.640.00%0.00%0.00%1.45$0.572
XTZ / BLZ$0.6971$0.69710.00%0.00%0.00%1.11$0.444
XTZ / WEB4$506,317,279.56$506,317,279.560.00%0.00%0.00%0.97$0.384
XTZ / Cake$0.272$0.2720.00%0.00%0.00%0.16$0.062
XTZ / grok$22,196.76$22,196.760.00%0.00%0.00%0.04$0.021
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$422.141.09K442
Uniswapuniswap_v2$164.44424.68662
Uniswapuniswap_v4$0.340.8611
Uniswapuniswap_v3$0.110.2811
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$319.05821.36-$319.05200201
$75.84195.68-$75.845051
$54.45139.66$54.45-4401
$40.14104.6$40.14-1101
$18.3146.83-$18.317071
$14.0936.08$14.09-1101
$8.1521.26$8.15-2202
$7.9520$7.95-1101
$6.1715.84-$6.173031
$4.8112.36$4.81-2202
$4.4211.37-$4.421011
$3.819.75$3.81-1101
$3.579.32$3.57-2201
$2.977.63$2.97-101001
$2.937.51-$2.933031
$2.546.39$2.54-1101
$1.854.73$1.85-3303
$1.764.53$1.76-1101
$1.062.74$1.06-2201
$0.571.45-$0.572021
$0.340.86$0.34-1101
$0.340.86-$0.341011
$0.30.78$0.3-1101
$0.290.73$0.29-5502
$0.280.7-$0.283031
Get API

XTZ FAQ

Frequently asked questions about XTZ (Tezos Token) on BSC

What is XTZ (Tezos Token)?
XTZ (Tezos Token) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap. There are 9 active trading pairs for XTZ.
What is the current XTZ price?
The most recent on-chain trade price for XTZ on BSC is $0.3865 (XTZ / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. XTZ has approximately $587.03 in 24h DEX volume across 4 markets.
What is the XTZ price change?
Based on the most active XTZ trading pair (XTZ / ETH) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XTZ market cap?
Market capitalisation requires the total circulating supply of XTZ, which is not tracked by on-chain DEX data alone. For XTZ market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade XTZ?
XTZ can be traded on 4 DEX markets on BSC, including PancakeSwap, Uniswap, Uniswap. The most active trading pairs are XTZ / ETH, XTZ / WBNB, XTZ / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $587.03.
What is the XTZ contract address?
The official XTZ smart contract address on BSC is 0x16939ef78684453bfdfb47825f8a5f714f12623a. Always verify this address against the official project sources before trading or sending funds.
What is the XTZ 24h trading volume?
Based on recent on-chain data, XTZ has 50 recent trades in the live stream with a combined volume of approximately $76.54. Across all DEX markets, the 24h volume is approximately $587.03.
Which DEXes list XTZ?
XTZ is listed on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.
What trading pairs does XTZ have?
XTZ has 9 active trading pairs on BSC. The top pairs by volume are XTZ / ETH, XTZ / WBNB, XTZ / USDT. Combined 24h volume across all pairs is approximately $577.12.
Who are the top XTZ traders?
The top traders leaderboard tracks 36 wallets that have traded XTZ on BSC. Combined volume across tracked traders is approximately $577.12. The highest-volume wallet traded approximately $319.05. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XTZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XTZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the XTZ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XTZ analytics dashboard or trading system. Explore more data on the BSC DEX overview.