COOKED Token on BSC

Price$0.000004
Market Cap$3.6K
FDV$3.6K
Total Supply1B
SymbolCOOKEDNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23h 37m 15s ago$0.000004BSCFourMeme0.000004$0.0...14
23h 42m 56s ago$0.000004BSCFourMeme1.31M$4.72
23h 42m 56s ago$0.000004BSCFourMeme1.33M$4.78
23h 43m 6s ago$0.000004BSCFourMeme1.31M$4.77
23h 43m 6s ago$0.000004BSCFourMeme1.31M$4.74
23h 43m 11s ago$0.000004BSCFourMeme1.32M$4.79
23h 43m 16s ago$0.000004BSCFourMeme1.32M$4.82
23h 43m 21s ago$0.000004BSCFourMeme1.32M$4.84
23h 43m 26s ago$0.000004BSCFourMeme1.33M$4.88
23h 43m 31s ago$0.000004BSCFourMeme1.33M$4.91
23h 43m 33s ago$0.000004BSCFourMeme48.78K$0.18
23h 43m 35s ago$0.000004BSCFourMeme1.3M$4.8
23h 43m 41s ago$0.000004BSCFourMeme1.34M$4.96
23h 43m 46s ago$0.000004BSCFourMeme1.38M$5.12
23h 43m 50s ago$0.000004BSCFourMeme1.35M$5.02
23h 43m 55s ago$0.000004BSCFourMeme1.35M$5.02
23h 44m 0s ago$0.000004BSCFourMeme1.36M$5.07
23h 44m 5s ago$0.000004BSCFourMeme1.36M$5.09
23h 44m 10s ago$0.000004BSCFourMeme1.36M$5.09
23h 44m 15s ago$0.000004BSCFourMeme1.38M$5.17
23h 44m 20s ago$0.000004BSCFourMeme1.39M$5.23
23h 44m 25s ago$0.000004BSCFourMeme1.34M$5.09
23h 44m 29s ago$0.000004BSCFourMeme1.37M$5.19
23h 44m 35s ago$0.000004BSCFourMeme1.36M$5.19
23h 44m 39s ago$0.000004BSCFourMeme1.34M$5.1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COOKED / BNB$0.0...574$0.0...5740.00%0.00%0.00%189.54M-132
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCFourMeme-189.54M1132
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.36M--1011
-1.47M--1011
-1.36M--1011
-1.32M--1011
-1.51M--1011
-1.48M--1011
-1.45M--1011
-1.34M--1011
-1.34M--1011
-1.42M--1011
-1.33M--1011
-1.51M--1011
-1.32M--1011
-1.44M--1011
-1.35M--1011
-1.43M--1011
-1.41M--1011
-1.44M--1011
-1.35M--1011
-1.45M--1011
-1.53M--1011
-1.33M--1011
-1.41M--1011
-1.42M--1011
-1.52M--1011
Get API

COOKED FAQ

Frequently asked questions about COOKED on BSC

What is COOKED?
COOKED is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 1 active trading pair for COOKED.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on BSC is $0.000004 (COOKED / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED price change?
Based on the most active COOKED trading pair (COOKED / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COOKED market cap?
Estimated market capitalisation is approximately $3.6K. Fully diluted valuation (FDV) is approximately $3.6K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COOKED?
COOKED can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are COOKED / BNB. See all BSC trading pairs.
What is the COOKED contract address?
The official COOKED smart contract address on BSC is 0x0f15129f36a5641c3c38a3fada82dd932bcb4444. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $255.45.
Which DEXes list COOKED?
COOKED is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.
What trading pairs does COOKED have?
COOKED has 1 active trading pair on BSC. The top pairs by volume are COOKED / BNB.
Who are the top COOKED traders?
The top traders leaderboard tracks 50 wallets that have traded COOKED on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the BSC DEX overview.