COOKED/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/BNB pair on BSC.

About COOKED/BNB

Base tokenCOOKED

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

COOKED/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/BNB

Total volume$255

Buy volume$0 (0 trades)

Sell volume$255 (50 trades)

Avg trade size$5

Largest trade$6

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23h 37m 59s ago	$0.000004	SELL	0BNB	$0.0...14	FourMeme	0x5c…762b
23h 43m 40s ago	$0.000004	SELL	0.007523BNB	$4.72	FourMeme	0x5c…762b
23h 43m 40s ago	$0.000004	SELL	0.007626BNB	$4.78	FourMeme	0x5c…762b
23h 43m 50s ago	$0.000004	SELL	0.0076BNB	$4.77	FourMeme	0x5c…762b
23h 43m 50s ago	$0.000004	SELL	0.007562BNB	$4.74	FourMeme	0x5c…762b
23h 43m 55s ago	$0.000004	SELL	0.007639BNB	$4.79	FourMeme	0x5c…762b
23h 44m 0s ago	$0.000004	SELL	0.007679BNB	$4.82	FourMeme	0x5c…762b
23h 44m 5s ago	$0.000004	SELL	0.007718BNB	$4.84	FourMeme	0x5c…762b
23h 44m 10s ago	$0.000004	SELL	0.007779BNB	$4.88	FourMeme	0x5c…762b
23h 44m 15s ago	$0.000004	SELL	0.007819BNB	$4.91	FourMeme	0x5c…762b
23h 44m 17s ago	$0.000004	SELL	0.000286BNB	$0.18	FourMeme	0x5c…762b
23h 44m 19s ago	$0.000004	SELL	0.007654BNB	$4.8	FourMeme	0x5c…762b
23h 44m 25s ago	$0.000004	SELL	0.007902BNB	$4.96	FourMeme	0x5c…762b
23h 44m 30s ago	$0.000004	SELL	0.008166BNB	$5.12	FourMeme	0x5c…762b
23h 44m 34s ago	$0.000004	SELL	0.008007BNB	$5.02	FourMeme	0x5c…762b
23h 44m 39s ago	$0.000004	SELL	0.008006BNB	$5.02	FourMeme	0x5c…762b
23h 44m 44s ago	$0.000004	SELL	0.008075BNB	$5.07	FourMeme	0x5c…762b
23h 44m 49s ago	$0.000004	SELL	0.008117BNB	$5.09	FourMeme	0x5c…762b
23h 44m 54s ago	$0.000004	SELL	0.008107BNB	$5.09	FourMeme	0x5c…762b
23h 44m 59s ago	$0.000004	SELL	0.008249BNB	$5.17	FourMeme	0x5c…762b
23h 45m 4s ago	$0.000004	SELL	0.008338BNB	$5.23	FourMeme	0x5c…762b
23h 45m 9s ago	$0.000004	SELL	0.008109BNB	$5.09	FourMeme	0x5c…762b
23h 45m 13s ago	$0.000004	SELL	0.008268BNB	$5.19	FourMeme	0x5c…762b
23h 45m 19s ago	$0.000004	SELL	0.008267BNB	$5.19	FourMeme	0x5c…762b
23h 45m 23s ago	$0.000004	SELL	0.008129BNB	$5.1	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$747.94	132	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$373.84	0	94.77M	$94.77M
0xb5…b6ca	$31.07	8.56M	0	$8.56M
0xdc…5555	$6.15	1.43M	0	$1.43M
0x69…dfc5	$5.6	1.42M	0	$1.42M
0x27…a3cb	$5.6	1.45M	0	$1.45M
0x0a…d110	$5.6	1.44M	0	$1.44M
0x23…f64d	$5.6	1.47M	0	$1.47M
0x9e…43aa	$5.6	1.4M	0	$1.4M
0xf4…b099	$5.6	1.41M	0	$1.41M
0xdd…99b6	$5.6	1.43M	0	$1.43M
0xc9…0295	$5.6	1.39M	0	$1.39M
0x1c…13d1	$5.6	1.4M	0	$1.4M
0x6a…e030	$5.6	1.43M	0	$1.43M
0xb5…e73f	$5.6	1.43M	0	$1.43M
0x21…87cd	$5.6	1.46M	0	$1.46M
0xee…4ceb	$5.6	1.44M	0	$1.44M
0x8f…1178	$5.6	1.46M	0	$1.46M
0x26…c5ef	$5.6	1.39M	0	$1.39M
0xab…25c8	$5.6	1.41M	0	$1.41M
0x64…55ec	$5.6	1.45M	0	$1.45M
0xe5…3308	$5.6	1.47M	0	$1.47M
0xef…e536	$5.6	1.42M	0	$1.42M
0xa9…770d	$5.6	1.41M	0	$1.41M
0x28…28ea	$5.6	1.45M	0	$1.45M
0xcd…17f7	$5.59	1.36M	0	$1.36M
0x13…74b0	$5.59	1.32M	0	$1.32M
0x47…82f4	$5.59	1.36M	0	$1.36M
0x1b…909d	$5.59	1.31M	0	$1.31M
0x03…dee5	$5.59	1.34M	0	$1.34M
0xc5…5b1f	$5.59	1.34M	0	$1.34M
0x18…4201	$5.59	1.38M	0	$1.38M
0x26…605e	$5.59	1.36M	0	$1.36M
0x28…4b03	$5.59	1.36M	0	$1.36M
0x5a…72b3	$5.59	1.35M	0	$1.35M
0x52…9605	$5.59	1.31M	0	$1.31M
0x8f…8236	$5.59	1.34M	0	$1.34M
0x4c…c25d	$5.59	1.33M	0	$1.33M
0xa8…d695	$5.59	1.37M	0	$1.37M
0xb6…cf01	$5.59	1.39M	0	$1.39M
0xa9…f50f	$5.59	1.36M	0	$1.36M
0xc7…4de7	$5.59	1.38M	0	$1.38M
0x1d…edd0	$5.59	1.3M	0	$1.3M
0xbb…1ee8	$5.59	1.33M	0	$1.33M
0xcf…9399	$5.59	1.31M	0	$1.31M
0xe4…fac9	$5.59	1.35M	0	$1.35M
0xfe…8664	$5.59	1.37M	0	$1.37M
0x95…89f2	$5.59	1.38M	0	$1.38M
0x59…4980	$5.59	1.33M	0	$1.33M
0x2b…fb65	$5.59	1.32M	0	$1.32M
0xfe…fb21	$5.59	1.32M	0	$1.32M

Rows per page:

1–50 of 66

Get API

COOKED/BNB FAQ

Frequently asked questions about the COOKED/BNB trading pair on BSC

What is the COOKED/BNB trading pair?

COOKED/BNB is a DEX trading pair on BSC where COOKED is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current COOKED/BNB price?

The most recent on-chain trade price for COOKED/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $747.94.

What is the COOKED/BNB price change?

Based on the highest-volume DEX market for COOKED/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/BNB 24h trading volume?

COOKED/BNB has 50 recent trades in the live stream with a combined volume of approximately $255.45. Across all DEX markets, the 24h volume is approximately $747.94.

Where is COOKED/BNB traded?

COOKED/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is COOKED?

COOKED is the base token in the COOKED/BNB trading pair on BSC. Its contract address is 0x0f15129f36a5641c3c38a3fada82dd932bcb4444. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the COOKED/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top COOKED/BNB traders?

The top traders leaderboard tracks 66 wallets that have traded COOKED/BNB on BSC. Combined volume is approximately $747.94. The highest-volume wallet traded approximately $373.84. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COOKED/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.