WHDX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHDX/WBNB pair on BSC.

About WHDX/WBNB

NetworkBSC
BSC PairsBSC Tokens

WHDX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHDX/WBNB
Total volume$2,841
Buy volume$922 (14 trades)
Sell volume$1,919 (36 trades)
Avg trade size$57
Largest trade$216
Latest price$0.0...284816
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.4% · Sell 67.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 55m 29s ago$0.0...284816SELL
0.00001WBNB
$0.006119Uniswapuniswap_v2
13h 55m 30s ago$0.0...545795BUY
0.000254WBNB
$0.16Uniswapuniswap_v2
13h 55m 30s ago$0.0...256899SELL
0.000012WBNB
$0.007343Uniswapuniswap_v2
14h 2m 41s ago$0.000001BUY
0.000059WBNB
$0.04Uniswapuniswap_v2
14h 2m 42s ago$0.0...353297SELL
0.0004WBNB
$0.24Uniswapuniswap_v2
14h 3m 18s ago$0.0...72392SELL
0.00001WBNB
$0.006118Uniswapuniswap_v2
14h 3m 20s ago$0.0...58604SELL
0.000012WBNB
$0.007342Uniswapuniswap_v2
14h 3m 20s ago$0.0...35853SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
14h 3m 20s ago$0.0...4741SELL
0.000002WBNB
$0.001224Uniswapuniswap_v2
14h 3m 20s ago$0.0...50184SELL
0.000003WBNB
$0.00194Uniswapuniswap_v2
14h 3m 21s ago$0.000001BUY
0.002411WBNB
$1.48Uniswapuniswap_v2
14h 3m 22s ago$0.000036SELL
0.000012WBNB
$0.007342Uniswapuniswap_v2
14h 3m 22s ago$0.000037SELL
0.00001WBNB
$0.006118Uniswapuniswap_v2
14h 4m 25s ago$0.000037BUY
0.35WBNB
$216.43Uniswapuniswap_v2
14h 5m 11s ago$0.000039SELL
0.13WBNB
$81.81Uniswapuniswap_v2
14h 6m 50s ago$0.000038SELL
0.04WBNB
$23.76Uniswapuniswap_v2
14h 7m 33s ago$0.000037SELL
0.24WBNB
$148.47Uniswapuniswap_v2
14h 8m 27s ago$0.000035SELL
0.2WBNB
$124.17Uniswapuniswap_v2
14h 9m 11s ago$0.000034SELL
0.06WBNB
$37.96Uniswapuniswap_v2
14h 10m 14s ago$0.000034BUY
0.17WBNB
$103.02Uniswapuniswap_v2
14h 11m 8s ago$0.000034SELL
0.2WBNB
$124.23Uniswapuniswap_v2
14h 11m 54s ago$0.000032SELL
0.22WBNB
$133.82Uniswapuniswap_v2
14h 12m 49s ago$0.000031SELL
0.09WBNB
$55.33Uniswapuniswap_v2
14h 13m 52s ago$0.000031BUY
0.22WBNB
$133.8Uniswapuniswap_v2
14h 14m 41s ago$0.000032SELL
0.05WBNB
$30.38Uniswapuniswap_v2
14h 15m 31s ago$0.000031SELL
0.15WBNB
$88.64Uniswapuniswap_v2
14h 16m 32s ago$0.000031BUY
0.08WBNB
$46.86Uniswapuniswap_v2
14h 17m 30s ago$0.000032BUY
0.09WBNB
$56.78Uniswapuniswap_v2
14h 18m 20s ago$0.000032SELL
0.1WBNB
$60.14Uniswapuniswap_v2
14h 19m 10s ago$0.000031SELL
0.08WBNB
$46.95Uniswapuniswap_v2
14h 20m 6s ago$0.000031BUY
0.05WBNB
$29.93Uniswapuniswap_v2
14h 20m 52s ago$0.000031SELL
0.09WBNB
$56.6Uniswapuniswap_v2
14h 21m 35s ago$0.00003SELL
0.03WBNB
$19.17Uniswapuniswap_v2
14h 22m 22s ago$0.000029SELL
0.14WBNB
$88.28Uniswapuniswap_v2
14h 23m 6s ago$0.000028SELL
0.22WBNB
$133.18Uniswapuniswap_v2
14h 23m 56s ago$0.000026SELL
0.19WBNB
$114.52Uniswapuniswap_v2
14h 24m 46s ago$0.000025SELL
0.17WBNB
$106.47Uniswapuniswap_v2
14h 25m 46s ago$0.000025BUY
0.05WBNB
$33.34Uniswapuniswap_v2
14h 26m 35s ago$0.000025SELL
0.11WBNB
$68.3Uniswapuniswap_v2
14h 27m 15s ago$0.000023SELL
0.21WBNB
$129.56Uniswapuniswap_v2
14h 27m 48s ago$0.000022SELL
0.05WBNB
$29.92Uniswapuniswap_v2
14h 28m 35s ago$0.000023BUY
0.24WBNB
$148.16Uniswapuniswap_v2
14h 29m 17s ago$0.000024SELL
0.07WBNB
$40.35Uniswapuniswap_v2
14h 30m 9s ago$0.000023SELL
0.06WBNB
$38.71Uniswapuniswap_v2
14h 30m 57s ago$0.000023BUY
0.07WBNB
$44.67Uniswapuniswap_v2
14h 31m 50s ago$0.000024BUY
0.03WBNB
$18.74Uniswapuniswap_v2
14h 32m 23s ago$0.000023SELL
0.14WBNB
$84.39Uniswapuniswap_v2
14h 32m 50s ago$0.000023SELL
0.04WBNB
$22.13Uniswapuniswap_v2
14h 33m 19s ago$0.000023BUY
0.14WBNB
$88.31Uniswapuniswap_v2
14h 33m 51s ago$0.000023SELL
0.05WBNB
$31.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.33K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$921.7133.54M0$33.54M
$409.73016.97M$16.97M
$319.38010.63M$10.63M
$306.99010.59M$10.59M
$282.59011.54M$11.54M
$255.7010.2M$10.2M
$203.1607.16M$7.16M
$198.7607.23M$7.23M
$171.606.81M$6.81M
$158.9805.15M$5.15M
$98.8503.56M$3.56M
$0.240692.73K$692.73K
$0.020154.07K$154.07K
$0.020106.17K$106.17K
$0.010341.31K$341.31K
$0.00194038.65K$38.65K
$0.001224025.81K$25.81K
Get API

WHDX/WBNB FAQ

Frequently asked questions about the WHDX/WBNB trading pair on BSC

What is the WHDX/WBNB trading pair?
WHDX/WBNB is a DEX trading pair on BSC where WHDX (WhisperDex ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WHDX/WBNB price?
The most recent on-chain trade price for WHDX/WBNB on BSC is $0.0...284816. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.33K.
What is the WHDX/WBNB price change?
Based on the highest-volume DEX market for WHDX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHDX/WBNB 24h trading volume?
WHDX/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $3.33K.
Where is WHDX/WBNB traded?
WHDX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WHDX?
WHDX (WhisperDex ) is the base token in the WHDX/WBNB trading pair on BSC. Its contract address is 0xffc2085062ebd3a89862aaaf951af17343ddfcaf. View full WHDX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WHDX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WHDX/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded WHDX/WBNB on BSC. Combined volume is approximately $3.33K. The highest-volume wallet traded approximately $921.71. Use the Top Traders tab to identify whales and track smart money flows.
Is WHDX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHDX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WHDX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHDX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.