CZ Impact/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ Impact/WBNB pair on BSC.

About CZ Impact/WBNB

Base tokenCZ Impact (CZ个人官网概念)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CZ Impact/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZ Impact/WBNB

Total volume$841

Buy volume$471 (33 trades)

Sell volume$370 (17 trades)

Avg trade size$17

Largest trade$133

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 37s ago	$0.000004	SELL	0.03WBNB	$16.23	Uniswapuniswap_v2	0xc2…f6d3
12m 37s ago	$0.000004	SELL	0.03WBNB	$16.23	Uniswapuniswap_v2	0xc2…f6d3
29m 2s ago	$0.000004	BUY	0.007836WBNB	$4.82	Uniswapuniswap_v2	0xc2…f6d3
1h 35m 38s ago	$0.000004	BUY	0.06WBNB	$35.72	Uniswapuniswap_v2	0xc2…f6d3
2h 21m 25s ago	$0.000004	SELL	0.06WBNB	$35.87	Uniswapuniswap_v2	0xc2…f6d3
2h 56m 12s ago	$0.000004	BUY	0.07WBNB	$40.5	Uniswapuniswap_v2	0xc2…f6d3
3h 5m 22s ago	$0.000004	SELL	0.07WBNB	$40.63	Uniswapuniswap_v2	0xc2…f6d3
3h 26m 5s ago	$0.000004	SELL	0.02WBNB	$13.77	Uniswapuniswap_v2	0xc2…f6d3
4h 24m 42s ago	$0.000004	SELL	0.1WBNB	$60.32	Uniswapuniswap_v2	0xc2…f6d3
4h 34m 53s ago	$0.000004	BUY	0.005396WBNB	$3.29	Uniswapuniswap_v2	0xc2…f6d3
4h 37m 56s ago	$0.000004	BUY	0.08WBNB	$48.21	Uniswapuniswap_v2	0xc2…f6d3
4h 42m 55s ago	$0.000004	BUY	0.000681WBNB	$0.42	Uniswapuniswap_v2	0xc2…f6d3
4h 46m 25s ago	$0.000004	SELL	0.05WBNB	$30.34	Uniswapuniswap_v2	0xc2…f6d3
4h 46m 27s ago	$0.000004	SELL	0.05WBNB	$30.34	Uniswapuniswap_v2	0xc2…f6d3
4h 50m 56s ago	$0.000004	SELL	0.0...995WBNB	$0.0...607463	Uniswapuniswap_v2	0xc2…f6d3
5h 19m 51s ago	$0.000004	BUY	0.003506WBNB	$2.14	Uniswapuniswap_v2	0xc2…f6d3
5h 31m 11s ago	$0.000004	BUY	0.008989WBNB	$5.51	Uniswapuniswap_v2	0xc2…f6d3
6h 10m 9s ago	$0.000004	BUY	0.009842WBNB	$6.02	Uniswapuniswap_v2	0xc2…f6d3
6h 10m 30s ago	$0.000004	BUY	0.001993WBNB	$1.22	Uniswapuniswap_v2	0xc2…f6d3
6h 13m 18s ago	$0.000004	SELL	0.0099WBNB	$6.06	Uniswapuniswap_v2	0xc2…f6d3
6h 13m 18s ago	$0.000004	SELL	0.0099WBNB	$6.06	Uniswapuniswap_v2	0xc2…f6d3
6h 17m 8s ago	$0.000004	BUY	0.000334WBNB	$0.2	Uniswapuniswap_v2	0xc2…f6d3
6h 34m 3s ago	$0.000003	SELL	0.15WBNB	$88.09	Uniswapuniswap_v2	0xc2…f6d3
6h 56m 4s ago	$0.000003	SELL	0.01WBNB	$9.07	Uniswapuniswap_v2	0xc2…f6d3
6h 56m 5s ago	$0.000003	SELL	0.01WBNB	$9.07	Uniswapuniswap_v2	0xc2…f6d3
6h 58m 44s ago	$0.000003	BUY	0.000199WBNB	$0.12	Uniswapuniswap_v2	0xc2…f6d3
7h 12m 18s ago	$0.000003	BUY	0.00174WBNB	$1.05	Uniswapuniswap_v2	0xc2…f6d3
7h 28m 6s ago	$0.000003	BUY	0.005191WBNB	$3.15	Uniswapuniswap_v2	0xc2…f6d3
7h 46m 8s ago	$0.000003	BUY	0.000277WBNB	$0.17	Uniswapuniswap_v2	0xc2…f6d3
7h 46m 14s ago	$0.000003	SELL	0.005218WBNB	$3.16	Uniswapuniswap_v2	0xc2…f6d3
7h 52m 43s ago	$0.000003	SELL	0.008226WBNB	$4.97	Uniswapuniswap_v2	0xc2…f6d3
7h 53m 51s ago	$0.000003	SELL	0.00004WBNB	$0.02	Uniswapuniswap_v2	0xc2…f6d3
8h 9m 24s ago	$0.000003	BUY	0.008632WBNB	$5.23	Uniswapuniswap_v2	0xc2…f6d3
8h 9m 52s ago	$0.000003	BUY	0.000878WBNB	$0.53	Uniswapuniswap_v2	0xc2…f6d3
8h 17m 11s ago	$0.000003	BUY	0.003513WBNB	$2.13	Uniswapuniswap_v2	0xc2…f6d3
8h 25m 51s ago	$0.000003	BUY	0.000798WBNB	$0.48	Uniswapuniswap_v2	0xc2…f6d3
8h 26m 20s ago	$0.000003	BUY	0.01WBNB	$8.16	Uniswapuniswap_v2	0xc2…f6d3
8h 39m 30s ago	$0.000003	BUY	0.000964WBNB	$0.58	Uniswapuniswap_v2	0xc2…f6d3
8h 47m 29s ago	$0.000003	BUY	0.06WBNB	$38.93	Uniswapuniswap_v2	0xc2…f6d3
8h 56m 28s ago	$0.000003	BUY	0.02WBNB	$11.58	Uniswapuniswap_v2	0xc2…f6d3
8h 57m 16s ago	$0.000003	BUY	0.00309WBNB	$1.86	Uniswapuniswap_v2	0xc2…f6d3
9h 11m 52s ago	$0.000003	BUY	0.004256WBNB	$2.56	Uniswapuniswap_v2	0xc2…f6d3
9h 15m 25s ago	$0.000003	BUY	0.01WBNB	$7.89	Uniswapuniswap_v2	0xc2…f6d3
9h 31m 43s ago	$0.000003	BUY	0.003967WBNB	$2.39	Uniswapuniswap_v2	0xc2…f6d3
9h 39m 39s ago	$0.000003	BUY	0.08WBNB	$46.21	Uniswapuniswap_v2	0xc2…f6d3
9h 39m 44s ago	$0.000004	BUY	0.02WBNB	$13.94	Uniswapuniswap_v2	0xc2…f6d3
9h 41m 27s ago	$0.000004	BUY	0.22WBNB	$133.06	Uniswapuniswap_v2	0xc2…f6d3
9h 53m 4s ago	$0.000004	BUY	0.001124WBNB	$0.68	Uniswapuniswap_v2	0xc2…f6d3
9h 59m 24s ago	$0.000004	BUY	0.04WBNB	$21.38	Uniswapuniswap_v2	0xc2…f6d3
9h 59m 24s ago	$0.000004	BUY	0.04WBNB	$21.07	Uniswapuniswap_v2	0xc2…f6d3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$148.2K	3K	$0.00	0.00%	+0.93%	-0.65%
FourMemefourmeme_v1	$352.71	5	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$0.06	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…f6d3	$78.03K	4.03B	0	$4.03B
0x00…fb0d	$10.96K	0	451.96M	$451.96M
0x93…2068	$2.91K	0	85.45M	$85.45M
0x18…0350	$2.43K	0	137.97M	$137.97M
0xb3…028d	$2.1K	0	93.5M	$93.5M
0x31…246a	$1.93K	0	124.83M	$124.83M
0xa6…781e	$1.34K	0	35.99M	$35.99M
0x82…32ec	$1.06K	0	46.74M	$46.74M
0x15…50de	$984.55	0	49.68M	$49.68M
0xcd…48f9	$900.7	0	35.79M	$35.79M
0x31…7a26	$878.36	0	68.6M	$68.6M
0x9a…e832	$849.74	0	95.69M	$95.69M
0x4a…41fb	$689.18	0	48.99M	$48.99M
0x03…c34c	$673.54	0	105.95M	$105.95M
0x9e…7ea0	$643.81	0	43.3M	$43.3M
0xf9…1560	$610.19	0	31.03M	$31.03M
0xc2…50d6	$607.92	0	21.09M	$21.09M
0xaf…acbc	$607.86	0	61.87M	$61.87M
0xdc…314b	$549.06	0	19.04M	$19.04M
0xc8…f1f9	$494.63	0	22.97M	$22.97M
0xd6…b821	$489.07	0	18.13M	$18.13M
0x64…6b01	$488.21	0	20.48M	$20.48M
0x82…5c78	$485.55	0	26.1M	$26.1M
0x63…6cb0	$484.91	0	10.81M	$10.81M
0xdc…2480	$481.22	0	12.94M	$12.94M
0x88…3d74	$455.33	0	17.63M	$17.63M
0x7d…c3b2	$455.3	0	20.72M	$20.72M
0x5e…b296	$455.3	0	19.83M	$19.83M
0xf2…e98c	$424.81	0	18.27M	$18.27M
0xbe…d2f5	$398.34	0	20.11M	$20.11M
0x0d…13e6	$376.26	0	6.49M	$6.49M
0xbf…8631	$372	0	12.69M	$12.69M
0xb0…01a7	$367.67	0	20.52M	$20.52M
0x45…118e	$366.1	0	15.31M	$15.31M
0x5c…762b	$352.71	0	11.3M	$11.3M
0xea…b570	$333.77	0	16.27M	$16.27M
0xac…e08b	$309.04	0	11.41M	$11.41M
0x9a…881b	$306.56	0	10.64M	$10.64M
0x34…8774	$306.36	0	4.93M	$4.93M
0x27…56b4	$304.52	0	5.87M	$5.87M
0x63…f17a	$303.5	0	9.94M	$9.94M
0xd8…ecf7	$303.46	0	9.76M	$9.76M
0xd1…3199	$303.3	0	5.62M	$5.62M
0x99…f312	$303.3	0	6.11M	$6.11M
0x2d…126f	$293.22	0	11.55M	$11.55M
0xf8…4a16	$291.36	0	9.9M	$9.9M
0x90…5c6c	$277.62	0	26.54M	$26.54M
0x34…2bd6	$273.69	0	10.07M	$10.07M
0x99…3af3	$272.97	0	5.54M	$5.54M
0x50…45b6	$268.8	0	10.84M	$10.84M

Rows per page:

1–50 of 100

Get API

CZ Impact/WBNB FAQ

Frequently asked questions about the CZ Impact/WBNB trading pair on BSC

What is the CZ Impact/WBNB trading pair?

CZ Impact/WBNB is a DEX trading pair on BSC where CZ Impact (CZ个人官网概念) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current CZ Impact/WBNB price?

The most recent on-chain trade price for CZ Impact/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.55K.

What is the CZ Impact/WBNB price change?

Based on the highest-volume DEX market for CZ Impact/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.93%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZ Impact/WBNB 24h trading volume?

CZ Impact/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $841.42. Across all DEX markets, the 24h volume is approximately $148.55K.

Where is CZ Impact/WBNB traded?

CZ Impact/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.

What is CZ Impact?

CZ Impact (CZ个人官网概念) is the base token in the CZ Impact/WBNB trading pair on BSC. Its contract address is 0xff8d082b9ea68f20e32824d98280eded1db44444. View full CZ Impact analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CZ Impact/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CZ Impact/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CZ Impact/WBNB on BSC. Combined volume is approximately $130.12K. The highest-volume wallet traded approximately $78.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZ Impact/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZ Impact/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZ Impact/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ Impact/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.