Winnie/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Winnie/WBNB pair on BSC.

About Winnie/WBNB

BSC PairsBSC Tokens

Winnie/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Winnie/WBNB
Total volume$1,397
Buy volume$1,240 (44 trades)
Sell volume$157 (6 trades)
Avg trade size$28
Largest trade$124
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.7% · Sell 11.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 6s ago$0.000003SELL
0.0055WBNB
$3.39BSCUniswap
6h 38m 0s ago$0.000003SELL
0.000018WBNB
$0.01BSCUniswap
7h 0m 8s ago$0.000003BUY
0.08WBNB
$51.73BSCUniswap
7h 0m 30s ago$0.000003BUY
0.04WBNB
$22.08BSCUniswap
7h 0m 34s ago$0.000003BUY
0.03WBNB
$19.04BSCUniswap
7h 0m 49s ago$0.000003BUY
0.003792WBNB
$2.34BSCUniswap
7h 0m 55s ago$0.000003BUY
0.05WBNB
$30.67BSCUniswap
7h 0m 59s ago$0.000003BUY
0.009493WBNB
$5.87BSCUniswap
7h 1m 12s ago$0.000003BUY$0BSCUniswap
7h 1m 12s ago$0.000002BUY$0BSCUniswap
7h 1m 12s ago$0.000002BUY$0BSCUniswap
7h 1m 12s ago$0.000003BUY$0BSCUniswap
7h 1m 19s ago$0.000003BUY
0.008045WBNB
$4.97BSCUniswap
7h 1m 29s ago$0.000004BUY
0.05WBNB
$29.67BSCUniswap
7h 1m 29s ago$0.000004BUY
0.03WBNB
$15.49BSCUniswap
7h 1m 29s ago$0.000004BUY
0.05WBNB
$29.17BSCUniswap
7h 1m 29s ago$0.000004BUY
0.06WBNB
$37.74BSCUniswap
7h 1m 31s ago$0.000004BUY
0.004317WBNB
$2.67BSCUniswap
7h 1m 31s ago$0.000004BUY
0.007923WBNB
$4.9BSCUniswap
7h 1m 32s ago$0.000004BUY
0.01WBNB
$7.61BSCUniswap
7h 1m 32s ago$0.000004BUY
0.06WBNB
$34.75BSCUniswap
7h 1m 32s ago$0.000004BUY
0.2WBNB
$123.8BSCUniswap
7h 1m 33s ago$0.000005BUY
0.06WBNB
$35.18BSCUniswap
7h 1m 33s ago$0.000005BUY
0.08WBNB
$48.79BSCUniswap
7h 1m 33s ago$0.000005BUY
0.06WBNB
$34.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$129.98K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$64.93K2.67B0$2.67B
$6.75K0201.32M$201.32M
$2.98K0131.85M$131.85M
$2.8K0381.09M$381.09M
$2.34K073.51M$73.51M
$1.87K088.79M$88.79M
$1.82K090.76M$90.76M
$1.8K040.22M$40.22M
$1.73K047.23M$47.23M
$1.59K072.67M$72.67M
$1.38K060.07M$60.07M
$1.21K031.42M$31.42M
$1.18K040.26M$40.26M
$1.16K054.64M$54.64M
$1.16K029.98M$29.98M
$1.14K042.24M$42.24M
$1.09K028.95M$28.95M
$1.01K034.15M$34.15M
$981.39037.48M$37.48M
$964.68027.75M$27.75M
$926.43025.48M$25.48M
$884.61030.44M$30.44M
$875.93032.43M$32.43M
$836.33027.24M$27.24M
$831.72027.99M$27.99M
$740.55024.36M$24.36M
$740.49033.25M$33.25M
$710.37022.61M$22.61M
$690.26016.83M$16.83M
$613.28022.68M$22.68M
$612.11020.25M$20.25M
$588.21021.3M$21.3M
$572.37028.76M$28.76M
$571.57025.66M$25.66M
$554.76021.03M$21.03M
$540.48033.96M$33.96M
$528.45016.67M$16.67M
$520.24012.98M$12.98M
$510.73013.21M$13.21M
$482.07037.31M$37.31M
$478.45014.28M$14.28M
$473.81025.54M$25.54M
$451.91015.46M$15.46M
$449.87011.79M$11.79M
$447.95015.41M$15.41M
$441.63014.63M$14.63M
$436.17020.43M$20.43M
$428.52023.39M$23.39M
$425.2408.94M$8.94M
$424.98011.28M$11.28M
Rows per page:
150 of 100
Get API

Winnie/WBNB FAQ

Frequently asked questions about the Winnie/WBNB trading pair on BSC

What is the Winnie/WBNB trading pair?
Winnie/WBNB is a DEX trading pair on BSC where Winnie (Winnie The Pooh) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Winnie/WBNB price?
The most recent on-chain trade price for Winnie/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.98K.
What is the Winnie/WBNB price change?
Based on the highest-volume DEX market for Winnie/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Winnie/WBNB 24h trading volume?
Winnie/WBNB has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $129.98K.
Where is Winnie/WBNB traded?
Winnie/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Winnie?
Winnie (Winnie The Pooh) is the base token in the Winnie/WBNB trading pair on BSC. Its contract address is 0xff7fdb69505e0978c826f7f4f259daa610534444. View full Winnie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Winnie/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Winnie/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Winnie/WBNB on BSC. Combined volume is approximately $129.33K. The highest-volume wallet traded approximately $64.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is Winnie/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Winnie/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Winnie/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Winnie/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.