BR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BR/WBNB pair on BSC.

About BR/WBNB

Base tokenBR (Bedrock)
NetworkBSC
BSC PairsBSC Tokens

BR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BR/WBNB
Total volume$19
Buy volume$11 (29 trades)
Sell volume$8 (21 trades)
Avg trade size$0
Largest trade$2
Latest price$0.05414
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.9% · Sell 41.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 0s ago$0.05414BUY
0.000503WBNB
$0.32PancakeSwappancake_swap_v3
45m 49s ago$0.05412SELL
0.000558WBNB
$0.36PancakeSwappancake_swap_v3
1h 9m 51s ago$0.05412SELL
0.000494WBNB
$0.32PancakeSwappancake_swap_v3
1h 15m 5s ago$0.05396SELL
0.000494WBNB
$0.32PancakeSwappancake_swap_v3
1h 25m 22s ago$0.05396BUY
0.000404WBNB
$0.26PancakeSwappancake_swap_v3
2h 25m 22s ago$0.05379SELL
0.000022WBNB
$0.01PancakeSwappancake_swap_v3
2h 25m 22s ago$0.05463BUY
0.000022WBNB
$0.01PancakeSwappancake_swap_v3
2h 51m 25s ago$0.05377BUY
0.000337WBNB
$0.22PancakeSwappancake_swap_v3
2h 59m 42s ago$0.0539BUY
0.000666WBNB
$0.43PancakeSwappancake_swap_v3
3h 10m 48s ago$0.05421BUY
0.001349WBNB
$0.86PancakeSwappancake_swap_v3
3h 18m 36s ago$0.05441BUY
0.000326WBNB
$0.21PancakeSwappancake_swap_v3
3h 18m 38s ago$0.05449BUY
0.000236WBNB
$0.15PancakeSwappancake_swap_v3
3h 46m 3s ago$0.05466SELL
0.000231WBNB
$0.15PancakeSwappancake_swap_v3
4h 2m 57s ago$0.05467BUY
0.000254WBNB
$0.16PancakeSwappancake_swap_v3
4h 32m 59s ago$0.0547SELL
0.000498WBNB
$0.32PancakeSwappancake_swap_v3
5h 2m 19s ago$0.05476BUY
0.000415WBNB
$0.27PancakeSwappancake_swap_v3
5h 14m 26s ago$0.05484BUY
0.000363WBNB
$0.23PancakeSwappancake_swap_v3
5h 41m 50s ago$0.05509BUY
0.000635WBNB
$0.41PancakeSwappancake_swap_v3
5h 46m 36s ago$0.05525BUY
0.00007WBNB
$0.05PancakeSwappancake_swap_v3
6h 19m 51s ago$0.05517BUY
0.000226WBNB
$0.15PancakeSwappancake_swap_v3
6h 37m 42s ago$0.05522BUY
0.000365WBNB
$0.23PancakeSwappancake_swap_v3
6h 41m 32s ago$0.05533BUY
0.000366WBNB
$0.23PancakeSwappancake_swap_v3
7h 30m 8s ago$0.05528BUY
0.000109WBNB
$0.07PancakeSwappancake_swap_v3
7h 39m 51s ago$0.05541SELL
0.000438WBNB
$0.28PancakeSwappancake_swap_v3
7h 47m 15s ago$0.05531BUY
0.000554WBNB
$0.35PancakeSwappancake_swap_v3
7h 58m 59s ago$0.05508SELL
0.001165WBNB
$0.74PancakeSwappancake_swap_v3
10h 10m 53s ago$0.05452SELL
0.0005WBNB
$0.32PancakeSwappancake_swap_v3
11h 9m 46s ago$0.05453SELL
0.00058WBNB
$0.37PancakeSwappancake_swap_v3
11h 26m 2s ago$0.05423SELL
0.000383WBNB
$0.24PancakeSwappancake_swap_v3
11h 26m 2s ago$0.05389SELL
0.00186WBNB
$1.18PancakeSwappancake_swap_v3
11h 26m 3s ago$0.05415BUY
0.003659WBNB
$2.33PancakeSwappancake_swap_v3
12h 47m 36s ago$0.05493SELL
0.000706WBNB
$0.45PancakeSwappancake_swap_v3
13h 20m 31s ago$0.05468SELL
0.001238WBNB
$0.79PancakeSwappancake_swap_v3
13h 20m 44s ago$0.05395SELL
0.000012WBNB
$0.007683Uniswapuniswap_v2
13h 20m 45s ago$0.03069SELL
0.000975WBNB
$0.62Uniswapuniswap_v2
13h 20m 45s ago$0.05475BUY
0.001739WBNB
$1.11PancakeSwappancake_swap_v3
13h 20m 45s ago$0.03132BUY
0.001028WBNB
$0.66Uniswapuniswap_v2
14h 5m 21s ago$0.05495BUY
0.000501WBNB
$0.32PancakeSwappancake_swap_v3
14h 14m 8s ago$0.05496SELL
0.000848WBNB
$0.54PancakeSwappancake_swap_v3
14h 30m 58s ago$0.05519BUY
0.00073WBNB
$0.47PancakeSwappancake_swap_v3
14h 40m 21s ago$0.05542BUY
0.000642WBNB
$0.41PancakeSwappancake_swap_v3
15h 24m 19s ago$0.05566SELL
0.000232WBNB
$0.15PancakeSwappancake_swap_v3
16h 8m 32s ago$0.05575SELL
0.000303WBNB
$0.2PancakeSwappancake_swap_v3
17h 18m 37s ago$0.05582BUY
0.000416WBNB
$0.27PancakeSwappancake_swap_v3
17h 38m 19s ago$0.05576SELL
0.000502WBNB
$0.32PancakeSwappancake_swap_v3
17h 39m 14s ago$0.05573BUY
0.000341WBNB
$0.22PancakeSwappancake_swap_v3
17h 39m 47s ago$0.05572SELL
0.000438WBNB
$0.28PancakeSwappancake_swap_v3
17h 42m 11s ago$0.05645BUY
0.000012WBNB
$0.007635PancakeSwappancake_swap_v3
18h 51m 16s ago$0.05572BUY
0.000791WBNB
$0.51PancakeSwappancake_swap_v3
18h 51m 28s ago$0.05597BUY
0.000789WBNB
$0.51PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$19.5451$0.05410.00%+0.04%+0.44%
Uniswapuniswap_v2$1.293$0.0540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.58211.190$211.19
$6.130111.47$111.47
$1.18021.95$21.95
$0.6621.020$21.02
$0.62020.34$20.34
$0.3706.79$6.79
$0.2404.5$4.5
$0.020.40$0.4
$0.00768300.14$0.14
Get API

BR/WBNB FAQ

Frequently asked questions about the BR/WBNB trading pair on BSC

What is the BR/WBNB trading pair?
BR/WBNB is a DEX trading pair on BSC where BR (Bedrock) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current BR/WBNB price?
The most recent on-chain trade price for BR/WBNB on BSC is $0.05414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.83.
What is the BR/WBNB price change?
Based on the highest-volume DEX market for BR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BR/WBNB 24h trading volume?
BR/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $19.42. Across all DEX markets, the 24h volume is approximately $20.83.
Where is BR/WBNB traded?
BR/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is BR?
BR (Bedrock) is the base token in the BR/WBNB trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BR/WBNB traders?
The top traders leaderboard tracks 9 wallets that have traded BR/WBNB on BSC. Combined volume is approximately $20.83. The highest-volume wallet traded approximately $11.58. Use the Top Traders tab to identify whales and track smart money flows.
Is BR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.