BR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BR/WBNB pair on BSC.

About BR/WBNB

Base tokenBR (Bedrock)
NetworkBSC
BSC PairsBSC Tokens

BR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BR/WBNB
Total volume$661
Buy volume$335 (13 trades)
Sell volume$326 (37 trades)
Avg trade size$13
Largest trade$221
Latest price$0.2028
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 42s ago$0.2028SELL
0.02WBNB
$10.32BSCPancakeSwap
2m 8s ago$0.2024SELL
0.01WBNB
$9.06BSCPancakeSwap
3m 54s ago$0.202SELL
0.01WBNB
$9.2BSCPancakeSwap
4m 14s ago$0.2015SELL
0.01WBNB
$9.31BSCPancakeSwap
7m 27s ago$0.2016SELL
0.02WBNB
$10.24BSCPancakeSwap
14m 28s ago$0.2013SELL
0.02WBNB
$9.41BSCPancakeSwap
22m 56s ago$0.1987SELL
0.001758WBNB
$1.1BSCPancakeSwap
23m 28s ago$0.201SELL
0.02WBNB
$9.52BSCPancakeSwap
26m 29s ago$0.2027SELL
0.02WBNB
$9.78BSCPancakeSwap
27m 28s ago$0.2023SELL
0.02WBNB
$9.61BSCPancakeSwap
28m 22s ago$0.2019SELL
0.02WBNB
$9.87BSCPancakeSwap
28m 49s ago$0.2014SELL
0.02WBNB
$10.24BSCPancakeSwap
29m 30s ago$0.2009SELL
0.02WBNB
$9.74BSCPancakeSwap
39m 27s ago$0.1991SELL
0.000485WBNB
$0.31BSCPancakeSwap
44m 36s ago$0.1979SELL
0.000835WBNB
$0.53BSCPancakeSwap
45m 3s ago$0.2003SELL
0.02WBNB
$9.89BSCPancakeSwap
45m 40s ago$0.1999SELL
0.02WBNB
$10.17BSCPancakeSwap
47m 2s ago$0.1994SELL
0.01WBNB
$9BSCPancakeSwap
49m 7s ago$0.199SELL
0.02WBNB
$10.07BSCPancakeSwap
49m 31s ago$0.1965SELL
0.00088WBNB
$0.55BSCPancakeSwap
49m 32s ago$0.1957SELL
0.000089WBNB
$0.06BSCPancakeSwap
49m 32s ago$0.1996BUY
0.000091WBNB
$0.06BSCUniswap
49m 32s ago$0.1986SELL
0.01WBNB
$9.18BSCPancakeSwap
50m 22s ago$0.1958BUY
0.000248WBNB
$0.16BSCPancakeSwap
51m 4s ago$0.1954SELL
0.000837WBNB
$0.53BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$4.81K666$0.2028+0.63%+5.19%+2.35%
BSCUniswap$0.266$0.19960.00%0.00%-0.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.15K11.2K5.52$11.21K
$1.21K06.19K$6.19K
$450.6102.28K$2.28K
$268.401.37K$1.37K
$163.20856.56$856.56
$110.070577.05$577.05
$63.76329.660.7$330.36
$54.270280.51$280.51
$50.490258.17$258.17
$49.320262.35$262.35
$45.870231.78$231.78
$34.870174.11$174.11
$24.880126.95$126.95
$23.480122.39$122.39
$22.640113.64$113.64
$19.920102.64$102.64
$16.21084.21$84.21
$15.55077.62$77.62
$9.55048.81$48.81
$8.42043.41$43.41
$6.69033.39$33.39
$3.22016.84$16.84
$1.98010.18$10.18
$1.8809.6$9.6
$1.8709.46$9.46
$1.3707.33$7.33
$1.2606.52$6.52
$1.206.24$6.24
$1.105.52$5.52
$0.804.15$4.15
$0.703.65$3.65
$0.6403.24$3.24
$0.5102.69$2.69
$0.20.50.5$1.01
$0.1901.02$1.02
$0.1100.58$0.58
$0.0500.24$0.24
Get API

BR/WBNB FAQ

Frequently asked questions about the BR/WBNB trading pair on BSC

What is the BR/WBNB trading pair?
BR/WBNB is a DEX trading pair on BSC where BR (Bedrock) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current BR/WBNB price?
The most recent on-chain trade price for BR/WBNB on BSC is $0.2028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.81K.
What is the BR/WBNB price change?
Based on the highest-volume DEX market for BR/WBNB on BSC: 10-minute change: +0.63%. 1-hour change: +5.19%. 24-hour change: +2.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BR/WBNB 24h trading volume?
BR/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $661.47. Across all DEX markets, the 24h volume is approximately $4.81K.
Where is BR/WBNB traded?
BR/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is BR?
BR (Bedrock) is the base token in the BR/WBNB trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BR/WBNB traders?
The top traders leaderboard tracks 37 wallets that have traded BR/WBNB on BSC. Combined volume is approximately $4.81K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is BR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.