NPC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WBNB pair on BSC.

About NPC/WBNB

BSC PairsBSC Tokens

NPC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NPC/WBNB
Total volume$1,859
Buy volume$736 (46 trades)
Sell volume$1,123 (4 trades)
Avg trade size$37
Largest trade$1,120
Latest price$0.008744
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 5s ago$0.008744SELL
1.72WBNB
$1.12KUniswapuniswap_v2
1h 7m 2s ago$0.008663SELL
0.000036WBNB
$0.02Uniswapuniswap_v2
1h 7m 3s ago$0.008663SELL
0.004513WBNB
$2.92Uniswapuniswap_v2
1h 9m 39s ago$0.008626BUY
0.22WBNB
$143.97Uniswapuniswap_v2
1h 11m 20s ago$0.008675SELL
0.000033WBNB
$0.02Uniswapuniswap_v2
1h 15m 43s ago$0.008642BUY
0.36WBNB
$233.39Uniswapuniswap_v2
1h 16m 4s ago$0.008662BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 4s ago$0.008661BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 5s ago$0.008662BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 5s ago$0.008663BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 5s ago$0.008663BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 6s ago$0.008665BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 6s ago$0.008664BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 8s ago$0.008665BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 9s ago$0.008666BUY
0.01WBNB
$7.68Uniswapuniswap_v2
1h 16m 9s ago$0.008667BUY
0.02WBNB
$10.26Uniswapuniswap_v2
1h 16m 9s ago$0.008668BUY
0.01WBNB
$8.41Uniswapuniswap_v2
1h 16m 10s ago$0.008668BUY
0.02WBNB
$10.16Uniswapuniswap_v2
1h 16m 12s ago$0.008669BUY
0.02WBNB
$10.26Uniswapuniswap_v2
1h 16m 13s ago$0.00867BUY
0.02WBNB
$10.16Uniswapuniswap_v2
1h 16m 14s ago$0.008672BUY
0.02WBNB
$10.26Uniswapuniswap_v2
1h 16m 14s ago$0.008673BUY
0.02WBNB
$11.91Uniswapuniswap_v2
1h 16m 14s ago$0.008671BUY
0.02WBNB
$10.26Uniswapuniswap_v2
1h 16m 19s ago$0.008673BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 25s ago$0.008674BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 26s ago$0.008675BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 26s ago$0.008675BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 27s ago$0.008676BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 27s ago$0.008677BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 27s ago$0.008677BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 30s ago$0.008678BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 30s ago$0.008678BUY
0.01WBNB
$7.69Uniswapuniswap_v2
1h 16m 32s ago$0.008679BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 33s ago$0.00868BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 33s ago$0.00868BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 34s ago$0.008682BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 34s ago$0.008681BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 35s ago$0.008682BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 35s ago$0.008683BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 36s ago$0.008684BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 36s ago$0.008685BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 36s ago$0.008683BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 37s ago$0.008686BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 37s ago$0.008685BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 43s ago$0.008687BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 44s ago$0.008687BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 44s ago$0.008688BUY
0.01WBNB
$7.7Uniswapuniswap_v2
1h 16m 45s ago$0.00869BUY
0.01WBNB
$7.71Uniswapuniswap_v2
1h 16m 45s ago$0.008689BUY
0.01WBNB
$7.71Uniswapuniswap_v2
1h 16m 45s ago$0.008689BUY
0.01WBNB
$7.7Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$56.76K1K$0.00870.00%0.00%-1.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.04K3.33M0$3.33M
$9.35K01.04M$1.04M
$6.01K0651.95K$651.95K
$3.75K0413.22K$413.22K
$1.92K0198.66K$198.66K
$1.52K0172.57K$172.57K
$1.31K0148.53K$148.53K
$1.21K0137.86K$137.86K
$749.88083.98K$83.98K
$314.44033.02K$33.02K
$141.66016.08K$16.08K
$140.9014.73K$14.73K
$117.29013.38K$13.38K
$50.0605.54K$5.54K
$49.805.62K$5.62K
$40.4604.22K$4.22K
$26.8502.75K$2.75K
$6.830779.29$779.29
$5.080572.61$572.61
$0.39042.48$42.48
$0.26027.5$27.5
$0.09010.72$10.72
$0.0404.33$4.33
Get API

NPC/WBNB FAQ

Frequently asked questions about the NPC/WBNB trading pair on BSC

What is the NPC/WBNB trading pair?
NPC/WBNB is a DEX trading pair on BSC where NPC (Non-Playable Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current NPC/WBNB price?
The most recent on-chain trade price for NPC/WBNB on BSC is $0.008744. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.76K.
What is the NPC/WBNB price change?
Based on the highest-volume DEX market for NPC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NPC/WBNB 24h trading volume?
NPC/WBNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $56.76K.
Where is NPC/WBNB traded?
NPC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is NPC?
NPC (Non-Playable Coin) is the base token in the NPC/WBNB trading pair on BSC. Its contract address is 0xfebfa339e44c28e2aa9e62ea1027c9cb4e378605. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the NPC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top NPC/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded NPC/WBNB on BSC. Combined volume is approximately $56.76K. The highest-volume wallet traded approximately $30.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is NPC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NPC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.