Consensus-1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Consensus-1/WBNB pair on BSC.

About Consensus-1/WBNB

Base tokenConsensus-1

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Consensus-1/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Consensus-1/WBNB

Total volume$8,818

Buy volume$4,595 (25 trades)

Sell volume$4,223 (25 trades)

Avg trade size$176

Largest trade$421

Latest price$0.0...276

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 53m 56s ago	$0.0...276	BUY	0.0...14802WBNB	$0.000099	Uniswap	0xc4…2ae6
14h 54m 4s ago	$0.0...261	SELL	0.000012WBNB	$0.008027	Uniswap	0xc4…2ae6
14h 54m 5s ago	$0.0...152	SELL	0.00002WBNB	$0.01	Uniswap	0xc4…2ae6
14h 54m 5s ago	$0.0...184	SELL	0.000009WBNB	$0.00602	Uniswap	0xc4…2ae6
14h 54m 5s ago	$0.0...207	SELL	0.00001WBNB	$0.006689	Uniswap	0xc4…2ae6
14h 54m 5s ago	$0.0...232	SELL	0.00001WBNB	$0.006689	Uniswap	0xc4…2ae6
14h 54m 6s ago	$0.0...96888	BUY	0.1WBNB	$66.55	Uniswap	0xc4…2ae6
14h 54m 18s ago	$0.000072	BUY	0.54WBNB	$359.75	Uniswap	0xc4…2ae6
14h 54m 22s ago	$0.000072	SELL	0.53WBNB	$355.12	Uniswap	0xc4…2ae6
14h 54m 27s ago	$0.000071	SELL	0.36WBNB	$243.53	Uniswap	0xc4…2ae6
14h 54m 32s ago	$0.00007	SELL	0.49WBNB	$325.84	Uniswap	0xc4…2ae6
14h 54m 36s ago	$0.00007	BUY	0.26WBNB	$176.02	Uniswap	0xc4…2ae6
14h 54m 41s ago	$0.000071	BUY	0.54WBNB	$361.42	Uniswap	0xc4…2ae6
14h 54m 45s ago	$0.000071	SELL	0.3WBNB	$198.33	Uniswap	0xc4…2ae6
14h 54m 49s ago	$0.000071	SELL	0.2WBNB	$135.28	Uniswap	0xc4…2ae6
14h 54m 53s ago	$0.00007	SELL	0.09WBNB	$63.21	Uniswap	0xc4…2ae6
14h 54m 57s ago	$0.00007	SELL	0.09WBNB	$58.05	Uniswap	0xc4…2ae6
14h 55m 0s ago	$0.00007	BUY	0.23WBNB	$152.99	Uniswap	0xc4…2ae6
14h 55m 5s ago	$0.00007	SELL	0.08WBNB	$50.85	Uniswap	0xc4…2ae6
14h 55m 10s ago	$0.00007	BUY	0.44WBNB	$295.18	Uniswap	0xc4…2ae6
14h 55m 13s ago	$0.000071	BUY	0.44WBNB	$295.84	Uniswap	0xc4…2ae6
14h 55m 18s ago	$0.000072	SELL	0.19WBNB	$128.8	Uniswap	0xc4…2ae6
14h 55m 23s ago	$0.000072	BUY	0.31WBNB	$205.28	Uniswap	0xc4…2ae6
14h 55m 25s ago	$0.000072	SELL	0.46WBNB	$308.54	Uniswap	0xc4…2ae6
14h 55m 30s ago	$0.000071	BUY	0.42WBNB	$280.06	Uniswap	0xc4…2ae6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$140.42K	635	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc4…2ae6	$62.42K	1.94B	0	$1.94B
0xe5…1960	$4.17K	0	86.9M	$86.9M
0x2a…9802	$3.71K	0	73.99M	$73.99M
0x3a…34f0	$2.97K	0	62.05M	$62.05M
0x83…61bc	$2.97K	0	58.23M	$58.23M
0xa4…74d2	$2.9K	0	56.88M	$56.88M
0x89…edbb	$2.86K	0	52.1M	$52.1M
0x93…ce51	$2.37K	0	50.48M	$50.48M
0x39…0465	$2.33K	0	48.77M	$48.77M
0xa5…6005	$2.33K	0	50.46M	$50.46M
0xc3…64f3	$2.32K	0	49.5M	$49.5M
0x02…5347	$2.22K	0	42.87M	$42.87M
0x6a…0ddb	$2.14K	0	46.44M	$46.44M
0xa1…5468	$2.07K	0	39.19M	$39.19M
0x28…be4c	$2.01K	0	36.31M	$36.31M
0x92…dfb0	$2.01K	0	40.46M	$40.46M
0xb2…fcab	$1.98K	0	40.51M	$40.51M
0xd7…b012	$1.92K	0	37.24M	$37.24M
0xee…a675	$1.92K	0	37.24M	$37.24M
0xa1…17ab	$1.88K	0	35.04M	$35.04M
0x04…8549	$1.81K	0	36.63M	$36.63M
0x78…7de6	$1.78K	0	36.29M	$36.29M
0x87…5f0a	$1.73K	0	35.33M	$35.33M
0xc2…897b	$1.72K	0	31.38M	$31.38M
0x5e…528c	$1.65K	0	32.93M	$32.93M
0x63…4ab3	$1.58K	0	32.26M	$32.26M
0x51…f3ec	$1.55K	0	32.76M	$32.76M
0x09…45f6	$1.53K	0	32.05M	$32.05M
0xcb…e792	$1.53K	0	33.75M	$33.75M
0xc4…02c0	$1.47K	0	30.74M	$30.74M
0x56…4329	$1.4K	0	26.76M	$26.76M
0xbe…9a60	$1.36K	0	25.74M	$25.74M
0x43…81d9	$1.34K	0	26.44M	$26.44M
0xe3…3c4f	$1.29K	0	25.51M	$25.51M
0x40…3fd7	$1.28K	0	27.17M	$27.17M
0x55…26aa	$1.23K	0	20.38M	$20.38M
0xd8…0f88	$970.68	0	22.18M	$22.18M
0xba…e256	$887.49	0	19.93M	$19.93M
0x7d…5c99	$881.06	0	17.6M	$17.6M
0x07…3a2e	$815.09	0	18.05M	$18.05M
0xb9…63a9	$675.9	0	12.04M	$12.04M
0xe0…4193	$565.94	0	11.36M	$11.36M
0xf2…252e	$476.57	0	9.87M	$9.87M
0x36…f587	$300.62	0	5.14M	$5.14M
0xc4…c671	$274.02	0	5.95M	$5.95M
0x4e…3ca0	$189.67	0	3.37M	$3.37M
0x32…a83b	$170.27	0	3.02M	$3.02M
0x64…006d	$142.94	0	3.18M	$3.18M
0xfe…c2dc	$129.77	0	1.76M	$1.76M
0x49…e204	$119.39	0	2.79M	$2.79M

Rows per page:

1–50 of 62

Get API

Consensus-1/WBNB FAQ

Frequently asked questions about the Consensus-1/WBNB trading pair on BSC

What is the Consensus-1/WBNB trading pair?

Consensus-1/WBNB is a DEX trading pair on BSC where Consensus-1 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Consensus-1/WBNB price?

The most recent on-chain trade price for Consensus-1/WBNB on BSC is $0.0...276. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $140.42K.

What is the Consensus-1/WBNB price change?

Based on the highest-volume DEX market for Consensus-1/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Consensus-1/WBNB 24h trading volume?

Consensus-1/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.82K. Across all DEX markets, the 24h volume is approximately $140.42K.

Where is Consensus-1/WBNB traded?

Consensus-1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Consensus-1?

Consensus-1 is the base token in the Consensus-1/WBNB trading pair on BSC. Its contract address is 0xfe963fae323b0d08e34d1ca8172643c2f8224887. View full Consensus-1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Consensus-1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Consensus-1/WBNB traders?

The top traders leaderboard tracks 62 wallets that have traded Consensus-1/WBNB on BSC. Combined volume is approximately $140.42K. The highest-volume wallet traded approximately $62.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Consensus-1/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Consensus-1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Consensus-1/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Consensus-1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.