FUNKS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUNKS/WBNB pair on BSC.

About FUNKS/WBNB

Base tokenFUNKS (加密Funks NFT)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FUNKS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUNKS/WBNB

Total volume$399

Buy volume$331 (35 trades)

Sell volume$68 (15 trades)

Avg trade size$8

Largest trade$64

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.9% · Sell 17.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 46s ago	$0.000003	BUY	0.004892WBNB	$3.07	Uniswap	0x10…bf5e
25m 47s ago	$0.000003	SELL	0.001586WBNB	$0.99	Uniswap	0x10…bf5e
34m 53s ago	$0.000003	BUY	0.000209WBNB	$0.13	Uniswap	0x10…bf5e
38m 24s ago	$0.000003	BUY	0.001884WBNB	$1.18	Uniswap	0x10…bf5e
47m 42s ago	$0.000003	BUY	0.003186WBNB	$1.99	Uniswap	0x10…bf5e
55m 35s ago	$0.000003	BUY	0.004115WBNB	$2.57	Uniswap	0x10…bf5e
59m 4s ago	$0.000003	SELL	0.001599WBNB	$0.99	Uniswap	0x10…bf5e
59m 24s ago	$0.000003	BUY	0.001897WBNB	$1.18	Uniswap	0x10…bf5e
59m 24s ago	$0.000003	BUY	0.000266WBNB	$0.17	Uniswap	0x10…bf5e
1h 1m 9s ago	$0.000003	BUY	0.005641WBNB	$3.51	Uniswap	0x10…bf5e
1h 6m 21s ago	$0.000003	BUY	0.02WBNB	$9.57	Uniswap	0x10…bf5e
1h 14m 26s ago	$0.000003	SELL	0.001232WBNB	$0.77	Uniswap	0x10…bf5e
1h 22m 20s ago	$0.000003	BUY	0.02WBNB	$13.61	Uniswap	0x10…bf5e
1h 39m 35s ago	$0.000003	SELL	0.004796WBNB	$2.99	Uniswap	0x10…bf5e
1h 43m 34s ago	$0.000003	SELL	0.00994WBNB	$6.2	Uniswap	0x10…bf5e
1h 47m 0s ago	$0.000003	SELL	0.001037WBNB	$0.65	Uniswap	0x10…bf5e
1h 52m 25s ago	$0.000003	BUY	0.001088WBNB	$0.68	Uniswap	0x10…bf5e
1h 58m 46s ago	$0.000003	BUY	0.001454WBNB	$0.91	Uniswap	0x10…bf5e
2h 1m 29s ago	$0.000003	BUY	0.002998WBNB	$1.87	Uniswap	0x10…bf5e
2h 1m 29s ago	$0.000003	BUY	0.000334WBNB	$0.21	Uniswap	0x10…bf5e
2h 3m 45s ago	$0.000003	SELL	0.001994WBNB	$1.24	Uniswap	0x10…bf5e
2h 5m 58s ago	$0.000003	SELL	0.009383WBNB	$5.83	Uniswap	0x10…bf5e
2h 6m 42s ago	$0.000003	SELL	0.0099WBNB	$6.16	Uniswap	0x10…bf5e
2h 7m 40s ago	$0.000003	SELL	0.02WBNB	$12.36	Uniswap	0x10…bf5e
2h 9m 35s ago	$0.000003	BUY	0.04WBNB	$26.79	Uniswap	0x10…bf5e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$70.41K	2K	$0.00	0.00%	+0.29%	-73.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…bf5e	$39.01K	2.62B	0	$2.62B
0x44…5457	$975.71	0	63.68M	$63.68M
0x1d…e49d	$863.71	0	70.76M	$70.76M
0x9a…9fa0	$796.37	0	45.19M	$45.19M
0xdc…ac31	$623.25	0	46.8M	$46.8M
0x16…d7a1	$583.58	0	34.98M	$34.98M
0x6d…59fb	$568.35	0	40.98M	$40.98M
0xb3…028d	$563.77	0	37.19M	$37.19M
0x09…da0c	$499.48	0	14.45M	$14.45M
0xf2…1c2c	$477.49	0	35.94M	$35.94M
0x4d…86e1	$434.07	0	24.08M	$24.08M
0xc9…9993	$432.49	0	31.62M	$31.62M
0xba…7e3f	$432.25	0	26.8M	$26.8M
0x22…4ec8	$370.3	0	26.77M	$26.77M
0xe8…2d09	$339.91	0	24.66M	$24.66M
0xf7…74bb	$339.28	0	24.25M	$24.25M
0xda…1f83	$326.77	0	34.88M	$34.88M
0x62…82cc	$319.84	0	23.79M	$23.79M
0x43…6287	$311.34	0	22.53M	$22.53M
0x78…5ee1	$308.99	0	7.47M	$7.47M
0xc3…f8d0	$308.91	0	6.78M	$6.78M
0x45…951d	$308.91	0	33.48M	$33.48M
0x69…ec07	$308.77	0	26.03M	$26.03M
0xa1…6432	$308.77	0	24.56M	$24.56M
0xa4…95f2	$308.76	0	19.29M	$19.29M
0x2e…dead	$308.63	0	18.9M	$18.9M
0x18…e369	$308.43	0	16.75M	$16.75M
0x5e…231b	$308.4	0	24.12M	$24.12M
0x57…0ffb	$308.31	0	18.86M	$18.86M
0xfa…2e8e	$305.9	0	19.8M	$19.8M
0x5d…ecc4	$304.19	0	40.01M	$40.01M
0x25…3d23	$301.82	0	17.29M	$17.29M
0x15…b6b7	$299.02	0	6.6M	$6.6M
0x9f…7c2e	$296.79	0	13.77M	$13.77M
0xdd…cf87	$279.2	0	11.15M	$11.15M
0xdb…71b7	$263.9	0	23.18M	$23.18M
0x61…a440	$253.78	0	11.73M	$11.73M
0xb9…ff4f	$248.29	0	23.22M	$23.22M
0x49…8888	$248.14	0	19.49M	$19.49M
0x74…c7cd	$247.59	0	10.38M	$10.38M
0xdd…6aca	$247.14	0	10.74M	$10.74M
0xf5…cf80	$247.12	0	18.64M	$18.64M
0x51…5369	$218.84	0	5.64M	$5.64M
0xd4…f7c4	$217.9	0	8.62M	$8.62M
0x86…fad5	$217.17	0	8.48M	$8.48M
0x36…1655	$217.08	0	11.11M	$11.11M
0xda…516f	$216.24	0	8.08M	$8.08M
0x21…62a8	$207.66	0	4.53M	$4.53M
0x7d…88ec	$206.55	0	15.61M	$15.61M
0xc2…0b89	$201.06	0	4.25M	$4.25M

Rows per page:

1–50 of 100

Get API

FUNKS/WBNB FAQ

Frequently asked questions about the FUNKS/WBNB trading pair on BSC

What is the FUNKS/WBNB trading pair?

FUNKS/WBNB is a DEX trading pair on BSC where FUNKS (加密Funks NFT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FUNKS/WBNB price?

The most recent on-chain trade price for FUNKS/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.41K.

What is the FUNKS/WBNB price change?

Based on the highest-volume DEX market for FUNKS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.29%. 24-hour change: -73.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FUNKS/WBNB 24h trading volume?

FUNKS/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $399.47. Across all DEX markets, the 24h volume is approximately $70.41K.

Where is FUNKS/WBNB traded?

FUNKS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is FUNKS?

FUNKS (加密Funks NFT) is the base token in the FUNKS/WBNB trading pair on BSC. Its contract address is 0xfe596f23c9675dec33ed404a07db7be335ba7777. View full FUNKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FUNKS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FUNKS/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded FUNKS/WBNB on BSC. Combined volume is approximately $64.29K. The highest-volume wallet traded approximately $39.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is FUNKS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUNKS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FUNKS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUNKS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.